ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000295
-75.02%
$ -- $ 2,699
Apr 2026 $ 0.000115
-18.96%
$ 118,730 $ 45,540
Mar 2026 $ 0.00013
+7.28%
$ -- $ 14,735
Feb 2026 $ 0.000122
+50.18%
$ 121,417 $ 7,074
Dec 2025 $ 0.000104
-31.51%
$ -- $ 18,042
Nov 2025 $ 0.000187
+29.28%
$ 155,218 $ 12,933
Oct 2025 $ 0.000196
+12.18%
$ -- $ 5,397
Sep 2025 $ 0.000213
+18.69%
$ -- $ 54,059
Aug 2025 $ 0.000161
+202.19%
$ -- $ 147,397
Jul 2025 $ 0.0000461
+4.02%
$ -- $ 373
May 2025 $ 0.0000529
+27.01%
$ -- $ 31
Apr 2025 $ 0.0000364
+16.66%
$ -- $ 1,411
Mar 2025 $ 0.0000462
+26.52%
$ -- $ 248
Feb 2025 $ 0.0000336
+0.00%
$ -- $ 1
Jan 2025 $ 0.0000589
+54.34%
$ -- $ 1,491
Nov 2024 $ 0.0000503
+1.42%
$ -- $ 35
Oct 2024 $ 0.0000518
+78.36%
$ 49,188 $ 76,732
Sep 2024 $ 0.0000395
+28.29%
$ -- $ 8,263
Aug 2024 $ 0.0000307
-26.03%
$ 30,750 $ 4,586
Jul 2024 $ 0.0000504
-64.82%
$ -- $ 470,695
Jun 2024 $ 0.000143
-95.70%
$ 142,598 $ 3.92 million
May 2024 $ 0.00332
-0.63%
$ 3.32 million $ 509,938
Download