ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000216
-21.14%
$ 24,922 $ 48
May 25 $ 0.000029
+11.92%
$ -- $ 119
May 18 $ 0.0000268
-37.41%
$ 25,830 $ 568
May 11 $ 0.0000338
-62.99%
$ 43,333 $ 1,142
May 4 $ 0.0000782
-24.81%
$ -- $ 415
Apr 27 $ 0.000112
-26.40%
$ 104,494 $ 288
Apr 20 $ 0.000161
+0.95%
$ -- $ 7,859
Apr 13 $ 0.000157
+8.76%
$ -- $ 7,398
Apr 6 $ 0.000145
+0.44%
$ 144,066 $ 6,248
Mar 30 $ 0.000136
+4.33%
$ -- $ 8,154
Mar 23 $ 0.00013
-1.96%
$ -- $ 1,365
Mar 16 $ 0.000121
-12.66%
$ -- $ 3,739
Mar 9 $ 0.00014
+5.06%
$ 139,601 $ 1,707
Mar 2 $ 0.000119
+2.80%
$ -- $ 4,308
Feb 23 $ 0.00012
-10.39%
$ -- $ 6,218
Dec 29 $ 0.000104
+2.48%
$ -- $ 4,066
Dec 8 $ 0.000136
-11.77%
$ -- $ 12,082
Dec 1 $ 0.000159
+4.15%
$ -- $ 1,894
Nov 24 $ 0.000187
+16.44%
$ 155,218 $ 10,276
Nov 17 $ 0.000145
+0.00%
$ -- $ 2,657
Oct 6 $ 0.000196
+12.18%
$ -- $ 5,397
Sep 22 $ 0.000213
-8.68%
$ -- $ 6,633
Sep 15 $ 0.000233
-6.15%
$ 234,457 $ 12,807
Sep 8 $ 0.000189
-4.32%
$ -- $ 8,164
Sep 1 $ 0.000152
-15.65%
$ -- $ 16,334
Aug 25 $ 0.000161
+39.89%
$ -- $ 126,365
Aug 11 $ 0.0000533
+0.00%
$ -- $ 5,669
Jul 7 $ 0.0000461
+0.00%
$ -- $ 316
Jun 30 $ 0.0000444
+0.00%
$ -- $ 57
May 12 $ 0.0000529
+0.00%
$ -- $ 17
May 5 $ 0.0000417
+0.00%
$ -- $ 14
Apr 28 $ 0.0000364
+0.00%
$ -- $ 14
Apr 21 $ 0.0000369
+0.00%
$ -- $ 13
Apr 14 $ 0.000036
+0.00%
$ -- $ 285
Apr 7 $ 0.0000312
+0.00%
$ -- $ 1,099
Mar 24 $ 0.0000462
+0.00%
$ -- $ 35
Mar 10 $ 0.0000307
+0.00%
$ -- $ 201
Mar 3 $ 0.0000365
+0.00%
$ -- $ 12
Feb 24 $ 0.0000336
+0.00%
$ -- $ 1
Jan 13 $ 0.0000589
+17.09%
$ -- $ 76
Jan 6 $ 0.0000447
+17.18%
$ 49,124 $ 829
Oct 28 $ 0.0000503
-17.68%
$ -- $ 1,919
Oct 21 $ 0.0000567
-32.35%
$ 61,028 $ 7,014
Oct 14 $ 0.0000829
-39.54%
$ 82,903 $ 19,989
Oct 7 $ 0.000138
+257.58%
$ 137,144 $ 31,195
Sep 30 $ 0.00003
-26.31%
$ 38,512 $ 81
Sep 23 $ 0.0000409
+20.87%
$ 40,634 $ 3,827
Sep 16 $ 0.0000282
-10.13%
$ -- $ 304
Sep 9 $ 0.0000368
-9.63%
$ 31,314 $ 1,845
Sep 2 $ 0.0000333
+12.56%
$ 40,767 $ 938
Download