Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.0000151
-13.72%
$-- $0.1
Jun 15 $0.0000171
-16.37%
$-- $27
Jun 8 $0.0000199
-20.53%
$-- $202
Jun 1 $0.0000216
-21.14%
$24,922 $48
May 25 $0.000029
+11.92%
$-- $119
May 18 $0.0000268
-37.41%
$25,830 $568
May 11 $0.0000338
-62.99%
$43,333 $1,142
May 4 $0.0000782
-24.81%
$-- $415
Apr 27 $0.000112
-26.40%
$104,494 $288
Apr 20 $0.000161
+0.95%
$-- $7,859
Apr 13 $0.000157
+8.76%
$-- $7,398
Apr 6 $0.000145
+0.44%
$144,066 $6,248
Mar 30 $0.000136
+4.33%
$-- $8,154
Mar 23 $0.00013
-1.96%
$-- $1,365
Mar 16 $0.000121
-12.66%
$-- $3,739
Mar 9 $0.00014
+5.06%
$139,601 $1,707
Mar 2 $0.000119
+2.80%
$-- $4,308
Feb 23 $0.00012
-10.39%
$-- $6,218
Dec 29 $0.000104
+2.48%
$-- $4,066
Dec 8 $0.000136
-11.77%
$-- $12,082
Dec 1 $0.000159
+4.15%
$-- $1,894
Nov 24 $0.000187
+16.44%
$155,218 $10,276
Nov 17 $0.000145
+0.00%
$-- $2,657
Oct 6 $0.000196
+12.18%
$-- $5,397
Sep 22 $0.000213
-8.68%
$-- $6,633
Sep 15 $0.000233
-6.15%
$234,457 $12,807
Sep 8 $0.000189
-4.32%
$-- $8,164
Sep 1 $0.000152
-15.65%
$-- $16,334
Aug 25 $0.000161
+39.89%
$-- $126,365
Aug 11 $0.0000533
+0.00%
$-- $5,669
Jul 7 $0.0000461
+0.00%
$-- $316
Jun 30 $0.0000444
+0.00%
$-- $57
May 12 $0.0000529
+0.00%
$-- $17
May 5 $0.0000417
+0.00%
$-- $14
Apr 28 $0.0000364
+0.00%
$-- $14
Apr 21 $0.0000369
+0.00%
$-- $13
Apr 14 $0.000036
+0.00%
$-- $285
Apr 7 $0.0000312
+0.00%
$-- $1,099
Mar 24 $0.0000462
+0.00%
$-- $35
Mar 10 $0.0000307
+0.00%
$-- $201
Mar 3 $0.0000365
+0.00%
$-- $12
Feb 24 $0.0000336
+0.00%
$-- $1
Jan 13 $0.0000589
+17.09%
$-- $76
Jan 6 $0.0000447
+17.18%
$49,124 $829
Oct 28 $0.0000503
-17.68%
$-- $1,919
Oct 21 $0.0000567
-32.35%
$61,028 $7,014
Oct 14 $0.0000829
-39.54%
$82,903 $19,989
Oct 7 $0.000138
+257.58%
$137,144 $31,195
Sep 30 $0.00003
-26.31%
$38,512 $81
Sep 23 $0.0000409
+20.87%
$40,634 $3,827
Download