Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.0000329
+0.38%
$32,847 $4,578
May 15, 6 AM $0.0000322
+0.09%
$32,192 $4,500
May 15, 5 AM $0.0000325
-0.40%
$32,437 $4,480
May 15, 4 AM $0.0000326
+0.12%
$32,585 $4,527
May 15, 3 AM $0.0000326
+0.42%
$32,575 $4,514
May 15, 2 AM $0.0000325
-0.29%
$32,446 $4,588
May 15, 1 AM $0.0000333
-6.20%
$33,288 $5,668
May 15, 12 AM $0.0000354
-0.41%
$35,336 $5,640
May 14, 11 PM $0.0000336
+0.36%
$33,556 $5,540
May 14, 10 PM $0.0000313
-6.65%
$31,285 $5,198
May 14, 9 PM $0.0000335
+0.19%
$33,457 $3,288
May 14, 8 PM $0.0000339
-0.21%
$33,883 $3,362
May 14, 7 PM $0.0000368
+0.16%
$36,795 $3,570
May 14, 6 PM $0.0000362
+0.70%
$36,129 $3,029
May 14, 5 PM $0.0000394
-0.13%
$39,350 $3,158
May 14, 4 PM $0.0000393
+1.04%
$39,224 $2,552
May 14, 3 PM $0.0000389
+0.74%
$38,866 $2,592
May 14, 2 PM $0.0000383
-0.09%
$38,291 $3,215
May 14, 1 PM $0.0000401
+0.17%
$40,097 $3,477
May 14, 12 PM $0.0000397
+0.05%
$39,626 $2,959
May 14, 11 AM $0.0000398
+0.57%
$39,734 $2,962
May 14, 10 AM $0.0000395
+0.12%
$39,503 $3,527
May 14, 9 AM $0.0000396
-1.40%
$39,536 $4,215
May 14, 8 AM $0.0000402
-0.17%
$40,142 $4,513
May 14, 7 AM $0.0000404
-0.21%
$40,415 $4,562
May 14, 6 AM $0.0000406
+0.26%
$40,553 $4,701
May 14, 5 AM $0.0000405
+0.57%
$40,449 $6,335
May 14, 4 AM $0.0000401
+0.04%
$40,119 $6,424
May 14, 3 AM $0.0000404
-0.61%
$40,407 $6,473
May 14, 2 AM $0.0000451
+0.12%
$45,038 $7,170
May 14, 1 AM $0.0000447
-7.54%
$44,618 $6,718
May 14, 12 AM $0.0000499
+1.69%
$49,822 $6,324
May 13, 11 PM $0.000049
+0.06%
$49,005 $6,044
May 13, 10 PM $0.0000484
-0.40%
$48,395 $6,725
May 13, 9 PM $0.0000486
-0.69%
$48,604 $8,314
May 13, 8 PM $0.0000488
+0.14%
$48,805 $8,262
May 13, 7 PM $0.0000487
-0.38%
$48,689 $8,292
May 13, 6 PM $0.0000488
+0.19%
$48,777 $8,481
May 13, 5 PM $0.0000488
-0.03%
$48,770 $8,500
May 13, 4 PM $0.0000489
+0.09%
$48,817 $8,990
May 13, 3 PM $0.000049
+9.27%
$49,009 $8,536
May 13, 2 PM $0.0000445
-2.20%
$44,431 $7,917
May 13, 1 PM $0.0000464
+0.52%
$46,328 $9,081
May 13, 12 PM $0.0000468
+0.26%
$46,801 $13,728
May 13, 11 AM $0.0000492
-1.02%
$49,185 $21,908
May 13, 10 AM $0.00005
-5.23%
$49,950 $22,620
May 13, 9 AM $0.0000504
+3.35%
$50,408 $21,824
May 13, 8 AM $0.0000486
-0.45%
$48,584 $22,244
May 13, 7 AM $0.000049
+0.02%
$48,987 $22,314
May 13, 6 AM $0.0000496
-7.85%
$49,559 $24,320