ENGLAND Historical Data

ENG Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000329
+0.38%
$ 32,847 $ 4,578
May 15, 6 AM $ 0.0000322
+0.09%
$ 32,192 $ 4,500
May 15, 5 AM $ 0.0000325
-0.40%
$ 32,437 $ 4,480
May 15, 4 AM $ 0.0000326
+0.12%
$ 32,585 $ 4,527
May 15, 3 AM $ 0.0000326
+0.42%
$ 32,575 $ 4,514
May 15, 2 AM $ 0.0000325
-0.29%
$ 32,446 $ 4,588
May 15, 1 AM $ 0.0000333
-6.20%
$ 33,288 $ 5,668
May 15, 12 AM $ 0.0000354
-0.41%
$ 35,336 $ 5,640
May 14, 11 PM $ 0.0000336
+0.36%
$ 33,556 $ 5,540
May 14, 10 PM $ 0.0000313
-6.65%
$ 31,285 $ 5,198
May 14, 9 PM $ 0.0000335
+0.19%
$ 33,457 $ 3,288
May 14, 8 PM $ 0.0000339
-0.21%
$ 33,883 $ 3,362
May 14, 7 PM $ 0.0000368
+0.16%
$ 36,795 $ 3,570
May 14, 6 PM $ 0.0000362
+0.70%
$ 36,129 $ 3,029
May 14, 5 PM $ 0.0000394
-0.13%
$ 39,350 $ 3,158
May 14, 4 PM $ 0.0000393
+1.04%
$ 39,224 $ 2,552
May 14, 3 PM $ 0.0000389
+0.74%
$ 38,866 $ 2,592
May 14, 2 PM $ 0.0000383
-0.09%
$ 38,291 $ 3,215
May 14, 1 PM $ 0.0000401
+0.17%
$ 40,097 $ 3,477
May 14, 12 PM $ 0.0000397
+0.05%
$ 39,626 $ 2,959
May 14, 11 AM $ 0.0000398
+0.57%
$ 39,734 $ 2,962
May 14, 10 AM $ 0.0000395
+0.12%
$ 39,503 $ 3,527
May 14, 9 AM $ 0.0000396
-1.40%
$ 39,536 $ 4,215
May 14, 8 AM $ 0.0000402
-0.17%
$ 40,142 $ 4,513
May 14, 7 AM $ 0.0000404
-0.21%
$ 40,415 $ 4,562
May 14, 6 AM $ 0.0000406
+0.26%
$ 40,553 $ 4,701
May 14, 5 AM $ 0.0000405
+0.57%
$ 40,449 $ 6,335
May 14, 4 AM $ 0.0000401
+0.04%
$ 40,119 $ 6,424
May 14, 3 AM $ 0.0000404
-0.61%
$ 40,407 $ 6,473
May 14, 2 AM $ 0.0000451
+0.12%
$ 45,038 $ 7,170
May 14, 1 AM $ 0.0000447
-7.54%
$ 44,618 $ 6,718
May 14, 12 AM $ 0.0000499
+1.69%
$ 49,822 $ 6,324
May 13, 11 PM $ 0.000049
+0.06%
$ 49,005 $ 6,044
May 13, 10 PM $ 0.0000484
-0.40%
$ 48,395 $ 6,725
May 13, 9 PM $ 0.0000486
-0.69%
$ 48,604 $ 8,314
May 13, 8 PM $ 0.0000488
+0.14%
$ 48,805 $ 8,262
May 13, 7 PM $ 0.0000487
-0.38%
$ 48,689 $ 8,292
May 13, 6 PM $ 0.0000488
+0.19%
$ 48,777 $ 8,481
May 13, 5 PM $ 0.0000488
-0.03%
$ 48,770 $ 8,500
May 13, 4 PM $ 0.0000489
+0.09%
$ 48,817 $ 8,990
May 13, 3 PM $ 0.000049
+9.27%
$ 49,009 $ 8,536
May 13, 2 PM $ 0.0000445
-2.20%
$ 44,431 $ 7,917
May 13, 1 PM $ 0.0000464
+0.52%
$ 46,328 $ 9,081
May 13, 12 PM $ 0.0000468
+0.26%
$ 46,801 $ 13,728
May 13, 11 AM $ 0.0000492
-1.02%
$ 49,185 $ 21,908
May 13, 10 AM $ 0.00005
-5.23%
$ 49,950 $ 22,620
May 13, 9 AM $ 0.0000504
+3.35%
$ 50,408 $ 21,824
May 13, 8 AM $ 0.0000486
-0.45%
$ 48,584 $ 22,244
May 13, 7 AM $ 0.000049
+0.02%
$ 48,987 $ 22,314
May 13, 6 AM $ 0.0000496
-7.85%
$ 49,559 $ 24,320