Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.0000528
-0.10%
$52,794 $21,642
May 13, 4 AM $0.0000529
+0.11%
$52,824 $21,413
May 13, 3 AM $0.0000527
+0.49%
$52,647 $21,259
May 13, 2 AM $0.0000524
-0.21%
$52,335 $21,273
May 13, 1 AM $0.0000523
+0.71%
$52,256 $21,079
May 13, 12 AM $0.0000518
+0.00%
$51,797 $23,676
May 12, 9 PM $0.0000588
+0.01%
$58,723 $20,748
May 12, 8 PM $0.0000589
-0.07%
$58,852 $20,827
May 12, 7 PM $0.0000591
+0.41%
$59,091 $21,136
May 12, 6 PM $0.0000612
-0.20%
$61,140 $22,041
May 12, 5 PM $0.0000607
+8.03%
$60,699 $20,406
May 12, 4 PM $0.0000586
+1.48%
$58,515 $20,387
May 12, 9 AM $0.000099
+0.00%
$98,895 $4,777
May 12, 8 AM $0.0000991
-0.43%
$98,984 $2,458
May 12, 7 AM $0.0000994
-0.41%
$99,341 $2,466
May 12, 6 AM $0.0001
+0.03%
$99,882 $2,532
May 12, 5 AM $0.0000996
-1.04%
$99,514 $2,545
May 12, 4 AM $0.0001
-0.14%
$100,319 $2,586
May 12, 3 AM $0.000101
+0.04%
$100,604 $2,811
May 12, 2 AM $0.000101
+0.68%
$100,731 $3,590
May 12, 1 AM $0.000102
-0.33%
$102,398 $3,861
May 12, 12 AM $0.000103
+0.01%
$102,509 $3,852
May 11, 11 PM $0.000103
+0.03%
$102,518 $4,163
May 11, 10 PM $0.000102
-0.22%
$102,385 $5,599
May 11, 9 PM $0.000103
-0.23%
$102,631 $6,090
May 11, 8 PM $0.000103
+4.11%
$103,122 $5,810
May 11, 7 PM $0.0000977
+0.04%
$97,666 $5,478
May 11, 6 PM $0.0000968
+4.48%
$96,748 $5,400
May 11, 5 PM $0.0000922
-0.35%
$92,132 $4,621
May 11, 4 PM $0.0000927
+1.49%
$92,589 $4,560
May 11, 3 PM $0.0000902
+0.36%
$90,120 $4,632
May 11, 2 PM $0.0000907
+0.53%
$90,587 $4,610
May 11, 1 PM $0.0000916
+0.19%
$91,558 $4,657
May 11, 12 PM $0.0000917
-0.51%
$91,625 $4,554
May 11, 11 AM $0.0000923
+1.75%
$92,190 $4,297
May 11, 10 AM $0.0000909
+0.94%
$90,800 $3,984
May 11, 9 AM $0.0000902
+0.34%
$90,174 $3,943
May 11, 8 AM $0.0000901
-0.36%
$90,074 $3,960
May 11, 7 AM $0.0000905
+0.16%
$90,418 $3,954
May 11, 6 AM $0.0000902
+0.42%
$90,169 $3,877
May 11, 5 AM $0.000089
+0.39%
$88,915 $3,824
May 11, 4 AM $0.0000881
-0.30%
$88,028 $3,699
May 11, 3 AM $0.0000914
+0.00%
$91,291 $3,703
May 8, 10 PM $0.0000782
+0.33%
$78,125 $940
May 8, 9 PM $0.0000776
-0.49%
$77,546 $1,743
May 8, 8 PM $0.000078
-0.12%
$77,968 $1,749
May 8, 7 PM $0.000078
-0.07%
$77,933 $1,747
May 8, 6 PM $0.0000778
+0.33%
$77,733 $1,736
May 8, 5 PM $0.0000759
+0.04%
$75,892 $1,687
May 8, 6 AM $0.0000702
-0.37%
$70,110 $1,042