ENGLAND Historical Data

ENG Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0000528
-0.10%
$ 52,794 $ 21,642
May 13, 4 AM $ 0.0000529
+0.11%
$ 52,824 $ 21,413
May 13, 3 AM $ 0.0000527
+0.49%
$ 52,647 $ 21,259
May 13, 2 AM $ 0.0000524
-0.21%
$ 52,335 $ 21,273
May 13, 1 AM $ 0.0000523
+0.71%
$ 52,256 $ 21,079
May 13, 12 AM $ 0.0000518
+0.00%
$ 51,797 $ 23,676
May 12, 9 PM $ 0.0000588
+0.01%
$ 58,723 $ 20,748
May 12, 8 PM $ 0.0000589
-0.07%
$ 58,852 $ 20,827
May 12, 7 PM $ 0.0000591
+0.41%
$ 59,091 $ 21,136
May 12, 6 PM $ 0.0000612
-0.20%
$ 61,140 $ 22,041
May 12, 5 PM $ 0.0000607
+8.03%
$ 60,699 $ 20,406
May 12, 4 PM $ 0.0000586
+1.48%
$ 58,515 $ 20,387
May 12, 9 AM $ 0.000099
+0.00%
$ 98,895 $ 4,777
May 12, 8 AM $ 0.0000991
-0.43%
$ 98,984 $ 2,458
May 12, 7 AM $ 0.0000994
-0.41%
$ 99,341 $ 2,466
May 12, 6 AM $ 0.0001
+0.03%
$ 99,882 $ 2,532
May 12, 5 AM $ 0.0000996
-1.04%
$ 99,514 $ 2,545
May 12, 4 AM $ 0.0001
-0.14%
$ 100,319 $ 2,586
May 12, 3 AM $ 0.000101
+0.04%
$ 100,604 $ 2,811
May 12, 2 AM $ 0.000101
+0.68%
$ 100,731 $ 3,590
May 12, 1 AM $ 0.000102
-0.33%
$ 102,398 $ 3,861
May 12, 12 AM $ 0.000103
+0.01%
$ 102,509 $ 3,852
May 11, 11 PM $ 0.000103
+0.03%
$ 102,518 $ 4,163
May 11, 10 PM $ 0.000102
-0.22%
$ 102,385 $ 5,599
May 11, 9 PM $ 0.000103
-0.23%
$ 102,631 $ 6,090
May 11, 8 PM $ 0.000103
+4.11%
$ 103,122 $ 5,810
May 11, 7 PM $ 0.0000977
+0.04%
$ 97,666 $ 5,478
May 11, 6 PM $ 0.0000968
+4.48%
$ 96,748 $ 5,400
May 11, 5 PM $ 0.0000922
-0.35%
$ 92,132 $ 4,621
May 11, 4 PM $ 0.0000927
+1.49%
$ 92,589 $ 4,560
May 11, 3 PM $ 0.0000902
+0.36%
$ 90,120 $ 4,632
May 11, 2 PM $ 0.0000907
+0.53%
$ 90,587 $ 4,610
May 11, 1 PM $ 0.0000916
+0.19%
$ 91,558 $ 4,657
May 11, 12 PM $ 0.0000917
-0.51%
$ 91,625 $ 4,554
May 11, 11 AM $ 0.0000923
+1.75%
$ 92,190 $ 4,297
May 11, 10 AM $ 0.0000909
+0.94%
$ 90,800 $ 3,984
May 11, 9 AM $ 0.0000902
+0.34%
$ 90,174 $ 3,943
May 11, 8 AM $ 0.0000901
-0.36%
$ 90,074 $ 3,960
May 11, 7 AM $ 0.0000905
+0.16%
$ 90,418 $ 3,954
May 11, 6 AM $ 0.0000902
+0.42%
$ 90,169 $ 3,877
May 11, 5 AM $ 0.000089
+0.39%
$ 88,915 $ 3,824
May 11, 4 AM $ 0.0000881
-0.30%
$ 88,028 $ 3,699
May 11, 3 AM $ 0.0000914
+0.00%
$ 91,291 $ 3,703
May 8, 10 PM $ 0.0000782
+0.33%
$ 78,125 $ 940
May 8, 9 PM $ 0.0000776
-0.49%
$ 77,546 $ 1,743
May 8, 8 PM $ 0.000078
-0.12%
$ 77,968 $ 1,749
May 8, 7 PM $ 0.000078
-0.07%
$ 77,933 $ 1,747
May 8, 6 PM $ 0.0000778
+0.33%
$ 77,733 $ 1,736
May 8, 5 PM $ 0.0000759
+0.04%
$ 75,892 $ 1,687
May 8, 6 AM $ 0.0000702
-0.37%
$ 70,110 $ 1,042