ENGLAND Historical Data

ENG Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000103
+4.11%
$ 103,122 $ 5,810
May 11, 7 PM $ 0.0000977
+0.04%
$ 97,666 $ 5,478
May 11, 6 PM $ 0.0000968
+4.48%
$ 96,748 $ 5,400
May 11, 5 PM $ 0.0000922
-0.35%
$ 92,132 $ 4,621
May 11, 4 PM $ 0.0000927
+1.49%
$ 92,589 $ 4,560
May 11, 3 PM $ 0.0000902
+0.36%
$ 90,120 $ 4,632
May 11, 2 PM $ 0.0000907
+0.53%
$ 90,587 $ 4,610
May 11, 1 PM $ 0.0000916
+0.19%
$ 91,558 $ 4,657
May 11, 12 PM $ 0.0000917
-0.51%
$ 91,625 $ 4,554
May 11, 11 AM $ 0.0000923
+1.75%
$ 92,190 $ 4,297
May 11, 10 AM $ 0.0000909
+0.94%
$ 90,800 $ 3,984
May 11, 9 AM $ 0.0000902
+0.34%
$ 90,174 $ 3,943
May 11, 8 AM $ 0.0000901
-0.36%
$ 90,074 $ 3,960
May 11, 7 AM $ 0.0000905
+0.16%
$ 90,418 $ 3,954
May 11, 6 AM $ 0.0000902
+0.42%
$ 90,169 $ 3,877
May 11, 5 AM $ 0.000089
+0.39%
$ 88,915 $ 3,824
May 11, 4 AM $ 0.0000881
-0.30%
$ 88,028 $ 3,699
May 11, 3 AM $ 0.0000914
+0.00%
$ 91,291 $ 3,703
May 8, 10 PM $ 0.0000782
+0.33%
$ 78,125 $ 940
May 8, 9 PM $ 0.0000776
-0.49%
$ 77,546 $ 1,743
May 8, 8 PM $ 0.000078
-0.12%
$ 77,968 $ 1,749
May 8, 7 PM $ 0.000078
-0.07%
$ 77,933 $ 1,747
May 8, 6 PM $ 0.0000778
+0.33%
$ 77,733 $ 1,736
May 8, 5 PM $ 0.0000759
+0.04%
$ 75,892 $ 1,687
May 8, 6 AM $ 0.0000702
-0.37%
$ 70,110 $ 1,042
May 8, 5 AM $ 0.0000702
+0.06%
$ 70,197 $ 1,315
May 8, 4 AM $ 0.0000704
-0.02%
$ 70,310 $ 1,318
May 8, 3 AM $ 0.0000701
-0.21%
$ 70,028 $ 1,320
May 6, 8 PM $ 0.0000811
+0.45%
$ 81,080 $ 1,339
May 6, 7 PM $ 0.0000807
+0.17%
$ 80,645 $ 1,526
May 6, 6 PM $ 0.0000804
-0.86%
$ 80,345 $ 1,536
May 6, 5 PM $ 0.0000814
+0.21%
$ 81,310 $ 1,537
May 6, 4 PM $ 0.0000808
+0.50%
$ 80,730 $ 1,521
May 6, 3 PM $ 0.0000802
+1.12%
$ 80,169 $ 1,501
May 6, 2 PM $ 0.0000783
-0.69%
$ 78,217 $ 1,416
May 6, 1 PM $ 0.0000741
-0.39%
$ 74,011 $ 1,588
May 6, 12 PM $ 0.000074
+0.11%
$ 73,991 $ 1,415
May 6, 11 AM $ 0.0000734
+0.20%
$ 73,349 $ 1,353
May 6, 10 AM $ 0.0000732
+0.38%
$ 73,149 $ 1,281
May 6, 9 AM $ 0.0000728
+0.70%
$ 72,703 $ 1,638
May 6, 8 AM $ 0.0000719
-0.42%
$ 71,838 $ 1,746
May 6, 7 AM $ 0.0000721
+0.34%
$ 72,046 $ 1,768
May 6, 6 AM $ 0.0000719
+0.31%
$ 71,840 $ 1,763
May 6, 5 AM $ 0.0000715
-0.04%
$ 71,425 $ 2,047
May 6, 4 AM $ 0.0000719
+0.08%
$ 71,800 $ 2,215
May 6, 3 AM $ 0.0000716
+0.77%
$ 71,559 $ 2,205
May 6, 2 AM $ 0.0000714
-0.03%
$ 71,298 $ 2,215
May 6, 1 AM $ 0.0000711
+0.14%
$ 71,010 $ 2,207
May 6, 12 AM $ 0.0000709
-2.76%
$ 70,864 $ 2,274
May 5, 11 PM $ 0.0000731
-0.03%
$ 73,005 $ 2,031