Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.0000702
+0.06%
$70,197 $1,315
May 8, 4 AM $0.0000704
-0.02%
$70,310 $1,318
May 8, 3 AM $0.0000701
-0.21%
$70,028 $1,320
May 6, 8 PM $0.0000811
+0.45%
$81,080 $1,339
May 6, 7 PM $0.0000807
+0.17%
$80,645 $1,526
May 6, 6 PM $0.0000804
-0.86%
$80,345 $1,536
May 6, 5 PM $0.0000814
+0.21%
$81,310 $1,537
May 6, 4 PM $0.0000808
+0.50%
$80,730 $1,521
May 6, 3 PM $0.0000802
+1.12%
$80,169 $1,501
May 6, 2 PM $0.0000783
-0.69%
$78,217 $1,416
May 6, 1 PM $0.0000741
-0.39%
$74,011 $1,588
May 6, 12 PM $0.000074
+0.11%
$73,991 $1,415
May 6, 11 AM $0.0000734
+0.20%
$73,349 $1,353
May 6, 10 AM $0.0000732
+0.38%
$73,149 $1,281
May 6, 9 AM $0.0000728
+0.70%
$72,703 $1,638
May 6, 8 AM $0.0000719
-0.42%
$71,838 $1,746
May 6, 7 AM $0.0000721
+0.34%
$72,046 $1,768
May 6, 6 AM $0.0000719
+0.31%
$71,840 $1,763
May 6, 5 AM $0.0000715
-0.04%
$71,425 $2,047
May 6, 4 AM $0.0000719
+0.08%
$71,800 $2,215
May 6, 3 AM $0.0000716
+0.77%
$71,559 $2,205
May 6, 2 AM $0.0000714
-0.03%
$71,298 $2,215
May 6, 1 AM $0.0000711
+0.14%
$71,010 $2,207
May 6, 12 AM $0.0000709
-2.76%
$70,864 $2,274
May 5, 11 PM $0.0000731
-0.03%
$73,005 $2,031
May 5, 10 PM $0.0000733
+1.91%
$73,248 $2,035
May 5, 9 PM $0.0000722
-0.22%
$72,141 $1,926
May 5, 8 PM $0.0000724
+2.13%
$72,302 $1,886
May 5, 7 PM $0.0000705
+0.44%
$70,428 $1,722
May 5, 6 PM $0.0000703
+0.31%
$70,213 $1,748
May 5, 5 PM $0.0000699
+0.13%
$69,888 $1,746
May 5, 4 PM $0.0000702
+0.02%
$70,118 $2,145
May 5, 3 PM $0.0000701
+0.51%
$70,046 $2,179
May 5, 2 PM $0.0000696
+2.83%
$69,518 $3,369
May 5, 1 PM $0.0000679
-2.64%
$67,801 $6,262
May 5, 12 PM $0.0000695
+0.05%
$69,464 $6,680
May 5, 11 AM $0.0000691
-0.36%
$69,019 $7,747
May 5, 10 AM $0.0000724
-0.07%
$72,320 $8,624
May 5, 9 AM $0.0000725
+0.04%
$72,482 $8,406
May 5, 8 AM $0.0000744
-0.21%
$74,372 $8,534
May 5, 7 AM $0.0000745
+0.46%
$74,401 $8,407
May 5, 6 AM $0.000075
-0.26%
$74,966 $8,538
May 5, 5 AM $0.0000766
+0.30%
$76,502 $8,609
May 5, 4 AM $0.0000752
-0.70%
$75,116 $8,362
May 5, 3 AM $0.0000755
-0.13%
$75,484 $8,172
May 5, 2 AM $0.0000756
+0.29%
$75,496 $8,139
May 5, 1 AM $0.000075
-0.28%
$74,919 $8,128
May 5, 12 AM $0.0000752
+0.41%
$75,113 $8,084
May 4, 11 PM $0.0000749
-0.88%
$74,820 $8,149
May 4, 10 PM $0.0000757
+0.28%
$75,661 $8,255