ENGLAND Historical Data

ENG Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000702
+0.06%
$ 70,197 $ 1,315
May 8, 4 AM $ 0.0000704
-0.02%
$ 70,310 $ 1,318
May 8, 3 AM $ 0.0000701
-0.21%
$ 70,028 $ 1,320
May 6, 8 PM $ 0.0000811
+0.45%
$ 81,080 $ 1,339
May 6, 7 PM $ 0.0000807
+0.17%
$ 80,645 $ 1,526
May 6, 6 PM $ 0.0000804
-0.86%
$ 80,345 $ 1,536
May 6, 5 PM $ 0.0000814
+0.21%
$ 81,310 $ 1,537
May 6, 4 PM $ 0.0000808
+0.50%
$ 80,730 $ 1,521
May 6, 3 PM $ 0.0000802
+1.12%
$ 80,169 $ 1,501
May 6, 2 PM $ 0.0000783
-0.69%
$ 78,217 $ 1,416
May 6, 1 PM $ 0.0000741
-0.39%
$ 74,011 $ 1,588
May 6, 12 PM $ 0.000074
+0.11%
$ 73,991 $ 1,415
May 6, 11 AM $ 0.0000734
+0.20%
$ 73,349 $ 1,353
May 6, 10 AM $ 0.0000732
+0.38%
$ 73,149 $ 1,281
May 6, 9 AM $ 0.0000728
+0.70%
$ 72,703 $ 1,638
May 6, 8 AM $ 0.0000719
-0.42%
$ 71,838 $ 1,746
May 6, 7 AM $ 0.0000721
+0.34%
$ 72,046 $ 1,768
May 6, 6 AM $ 0.0000719
+0.31%
$ 71,840 $ 1,763
May 6, 5 AM $ 0.0000715
-0.04%
$ 71,425 $ 2,047
May 6, 4 AM $ 0.0000719
+0.08%
$ 71,800 $ 2,215
May 6, 3 AM $ 0.0000716
+0.77%
$ 71,559 $ 2,205
May 6, 2 AM $ 0.0000714
-0.03%
$ 71,298 $ 2,215
May 6, 1 AM $ 0.0000711
+0.14%
$ 71,010 $ 2,207
May 6, 12 AM $ 0.0000709
-2.76%
$ 70,864 $ 2,274
May 5, 11 PM $ 0.0000731
-0.03%
$ 73,005 $ 2,031
May 5, 10 PM $ 0.0000733
+1.91%
$ 73,248 $ 2,035
May 5, 9 PM $ 0.0000722
-0.22%
$ 72,141 $ 1,926
May 5, 8 PM $ 0.0000724
+2.13%
$ 72,302 $ 1,886
May 5, 7 PM $ 0.0000705
+0.44%
$ 70,428 $ 1,722
May 5, 6 PM $ 0.0000703
+0.31%
$ 70,213 $ 1,748
May 5, 5 PM $ 0.0000699
+0.13%
$ 69,888 $ 1,746
May 5, 4 PM $ 0.0000702
+0.02%
$ 70,118 $ 2,145
May 5, 3 PM $ 0.0000701
+0.51%
$ 70,046 $ 2,179
May 5, 2 PM $ 0.0000696
+2.83%
$ 69,518 $ 3,369
May 5, 1 PM $ 0.0000679
-2.64%
$ 67,801 $ 6,262
May 5, 12 PM $ 0.0000695
+0.05%
$ 69,464 $ 6,680
May 5, 11 AM $ 0.0000691
-0.36%
$ 69,019 $ 7,747
May 5, 10 AM $ 0.0000724
-0.07%
$ 72,320 $ 8,624
May 5, 9 AM $ 0.0000725
+0.04%
$ 72,482 $ 8,406
May 5, 8 AM $ 0.0000744
-0.21%
$ 74,372 $ 8,534
May 5, 7 AM $ 0.0000745
+0.46%
$ 74,401 $ 8,407
May 5, 6 AM $ 0.000075
-0.26%
$ 74,966 $ 8,538
May 5, 5 AM $ 0.0000766
+0.30%
$ 76,502 $ 8,609
May 5, 4 AM $ 0.0000752
-0.70%
$ 75,116 $ 8,362
May 5, 3 AM $ 0.0000755
-0.13%
$ 75,484 $ 8,172
May 5, 2 AM $ 0.0000756
+0.29%
$ 75,496 $ 8,139
May 5, 1 AM $ 0.000075
-0.28%
$ 74,919 $ 8,128
May 5, 12 AM $ 0.0000752
+0.41%
$ 75,113 $ 8,084
May 4, 11 PM $ 0.0000749
-0.88%
$ 74,820 $ 8,149
May 4, 10 PM $ 0.0000757
+0.28%
$ 75,661 $ 8,255