ENGLAND Historical Data

ENG Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000731
-0.03%
$ 73,005 $ 2,031
May 5, 10 PM $ 0.0000733
+1.91%
$ 73,248 $ 2,035
May 5, 9 PM $ 0.0000722
-0.22%
$ 72,141 $ 1,926
May 5, 8 PM $ 0.0000724
+2.13%
$ 72,302 $ 1,886
May 5, 7 PM $ 0.0000705
+0.44%
$ 70,428 $ 1,722
May 5, 6 PM $ 0.0000703
+0.31%
$ 70,213 $ 1,748
May 5, 5 PM $ 0.0000699
+0.13%
$ 69,888 $ 1,746
May 5, 4 PM $ 0.0000702
+0.02%
$ 70,118 $ 2,145
May 5, 3 PM $ 0.0000701
+0.51%
$ 70,046 $ 2,179
May 5, 2 PM $ 0.0000696
+2.83%
$ 69,518 $ 3,369
May 5, 1 PM $ 0.0000679
-2.64%
$ 67,801 $ 6,262
May 5, 12 PM $ 0.0000695
+0.05%
$ 69,464 $ 6,680
May 5, 11 AM $ 0.0000691
-0.36%
$ 69,019 $ 7,747
May 5, 10 AM $ 0.0000724
-0.07%
$ 72,320 $ 8,624
May 5, 9 AM $ 0.0000725
+0.04%
$ 72,482 $ 8,406
May 5, 8 AM $ 0.0000744
-0.21%
$ 74,372 $ 8,534
May 5, 7 AM $ 0.0000745
+0.46%
$ 74,401 $ 8,407
May 5, 6 AM $ 0.000075
-0.26%
$ 74,966 $ 8,538
May 5, 5 AM $ 0.0000766
+0.30%
$ 76,502 $ 8,609
May 5, 4 AM $ 0.0000752
-0.70%
$ 75,116 $ 8,362
May 5, 3 AM $ 0.0000755
-0.13%
$ 75,484 $ 8,172
May 5, 2 AM $ 0.0000756
+0.29%
$ 75,496 $ 8,139
May 5, 1 AM $ 0.000075
-0.28%
$ 74,919 $ 8,128
May 5, 12 AM $ 0.0000752
+0.41%
$ 75,113 $ 8,084
May 4, 11 PM $ 0.0000749
-0.88%
$ 74,820 $ 8,149
May 4, 10 PM $ 0.0000757
+0.28%
$ 75,661 $ 8,255
May 4, 9 PM $ 0.0000754
+0.18%
$ 75,309 $ 8,218
May 4, 8 PM $ 0.0000754
+0.86%
$ 75,332 $ 8,166
May 4, 7 PM $ 0.0000751
-0.84%
$ 75,047 $ 8,340
May 4, 6 PM $ 0.0000759
+0.22%
$ 75,808 $ 8,305
May 4, 5 PM $ 0.0000767
-3.12%
$ 76,665 $ 8,690
May 4, 4 PM $ 0.0000782
-0.69%
$ 78,140 $ 8,202
May 4, 3 PM $ 0.0000786
+1.30%
$ 78,569 $ 8,043
May 4, 1 PM $ 0.0000864
-2.12%
$ 86,300 $ 3,792
May 4, 12 PM $ 0.0000878
-8.66%
$ 87,722 $ 3,031
May 4, 11 AM $ 0.0000958
-7.02%
$ 95,736 $ 1,829
May 4, 10 AM $ 0.000103
-3.04%
$ 102,558 $ 2,971
May 4, 9 AM $ 0.000106
-0.01%
$ 105,468 $ 2,756
May 4, 8 AM $ 0.000106
+0.09%
$ 105,530 $ 2,755
May 4, 7 AM $ 0.000106
+0.71%
$ 105,621 $ 2,740
May 4, 6 AM $ 0.000106
+0.33%
$ 105,589 $ 2,741
May 4, 5 AM $ 0.000105
-0.13%
$ 105,420 $ 2,665
May 4, 4 AM $ 0.000105
+0.36%
$ 105,079 $ 2,643
May 4, 3 AM $ 0.000105
-0.03%
$ 105,039 $ 2,636
May 4, 2 AM $ 0.000105
+1.12%
$ 105,073 $ 2,607
May 4, 1 AM $ 0.000103
+0.19%
$ 103,417 $ 2,581
May 4, 12 AM $ 0.000104
-0.40%
$ 103,494 $ 2,693
May 3, 11 PM $ 0.000105
-1.29%
$ 104,494 $ 2,744
May 3, 10 PM $ 0.000106
+0.33%
$ 105,691 $ 2,523
May 3, 9 PM $ 0.000106
-0.18%
$ 105,471 $ 2,905