ENGLAND Historical Data

ENG Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000754
+0.18%
$ 75,309 $ 8,218
May 4, 8 PM $ 0.0000754
+0.86%
$ 75,332 $ 8,166
May 4, 7 PM $ 0.0000751
-0.84%
$ 75,047 $ 8,340
May 4, 6 PM $ 0.0000759
+0.22%
$ 75,808 $ 8,305
May 4, 5 PM $ 0.0000767
-3.12%
$ 76,665 $ 8,690
May 4, 4 PM $ 0.0000782
-0.69%
$ 78,140 $ 8,202
May 4, 3 PM $ 0.0000786
+1.30%
$ 78,569 $ 8,043
May 4, 1 PM $ 0.0000864
-2.12%
$ 86,300 $ 3,792
May 4, 12 PM $ 0.0000878
-8.66%
$ 87,722 $ 3,031
May 4, 11 AM $ 0.0000958
-7.02%
$ 95,736 $ 1,829
May 4, 10 AM $ 0.000103
-3.04%
$ 102,558 $ 2,971
May 4, 9 AM $ 0.000106
-0.01%
$ 105,468 $ 2,756
May 4, 8 AM $ 0.000106
+0.09%
$ 105,530 $ 2,755
May 4, 7 AM $ 0.000106
+0.71%
$ 105,621 $ 2,740
May 4, 6 AM $ 0.000106
+0.33%
$ 105,589 $ 2,741
May 4, 5 AM $ 0.000105
-0.13%
$ 105,420 $ 2,665
May 4, 4 AM $ 0.000105
+0.36%
$ 105,079 $ 2,643
May 4, 3 AM $ 0.000105
-0.03%
$ 105,039 $ 2,636
May 4, 2 AM $ 0.000105
+1.12%
$ 105,073 $ 2,607
May 4, 1 AM $ 0.000103
+0.19%
$ 103,417 $ 2,581
May 4, 12 AM $ 0.000104
-0.40%
$ 103,494 $ 2,693
May 3, 11 PM $ 0.000105
-1.29%
$ 104,494 $ 2,744
May 3, 10 PM $ 0.000106
+0.33%
$ 105,691 $ 2,523
May 3, 9 PM $ 0.000106
-0.18%
$ 105,471 $ 2,905
May 3, 8 PM $ 0.000106
+0.01%
$ 105,522 $ 2,909
May 3, 7 PM $ 0.000104
+0.13%
$ 103,902 $ 2,873
May 3, 6 PM $ 0.000104
-0.10%
$ 103,797 $ 2,713
May 3, 5 PM $ 0.000104
-0.08%
$ 103,602 $ 2,708
May 3, 4 PM $ 0.000104
-0.21%
$ 103,528 $ 2,779
May 3, 3 PM $ 0.000104
+0.00%
$ 103,817 $ 2,967
May 3, 10 AM $ 0.000111
+0.00%
$ 110,769 $ 687
May 3, 9 AM $ 0.000111
+0.07%
$ 110,636 $ 687
May 3, 8 AM $ 0.000111
-0.10%
$ 110,568 $ 951
May 3, 7 AM $ 0.000111
+0.43%
$ 110,537 $ 971
May 3, 6 AM $ 0.00011
+0.02%
$ 110,413 $ 974
May 3, 5 AM $ 0.000111
+0.17%
$ 110,418 $ 1,186
May 3, 4 AM $ 0.00011
-0.01%
$ 110,156 $ 1,195
May 3, 3 AM $ 0.00011
+0.04%
$ 110,252 $ 2,232
May 3, 2 AM $ 0.000111
-0.13%
$ 110,775 $ 2,649
May 3, 1 AM $ 0.000111
-0.08%
$ 111,160 $ 2,680
May 3, 12 AM $ 0.000111
-0.41%
$ 111,084 $ 2,940
May 2, 11 PM $ 0.000112
+0.13%
$ 111,509 $ 3,604
May 2, 10 PM $ 0.000112
-0.29%
$ 111,658 $ 3,625
May 2, 9 PM $ 0.000107
+0.53%
$ 107,183 $ 3,073
May 2, 8 PM $ 0.000107
-0.65%
$ 106,641 $ 3,087
May 2, 7 PM $ 0.000107
+0.57%
$ 107,324 $ 3,605
May 2, 6 PM $ 0.000107
-0.13%
$ 106,571 $ 4,933
May 2, 5 PM $ 0.000107
-0.47%
$ 106,740 $ 8,059
May 2, 4 PM $ 0.000108
+0.12%
$ 107,539 $ 8,074
May 2, 3 PM $ 0.000108
-0.02%
$ 107,449 $ 8,022