Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENGLAND Historical Data

ENG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.0000754
+0.18%
$75,309 $8,218
May 4, 8 PM $0.0000754
+0.86%
$75,332 $8,166
May 4, 7 PM $0.0000751
-0.84%
$75,047 $8,340
May 4, 6 PM $0.0000759
+0.22%
$75,808 $8,305
May 4, 5 PM $0.0000767
-3.12%
$76,665 $8,690
May 4, 4 PM $0.0000782
-0.69%
$78,140 $8,202
May 4, 3 PM $0.0000786
+1.30%
$78,569 $8,043
May 4, 1 PM $0.0000864
-2.12%
$86,300 $3,792
May 4, 12 PM $0.0000878
-8.66%
$87,722 $3,031
May 4, 11 AM $0.0000958
-7.02%
$95,736 $1,829
May 4, 10 AM $0.000103
-3.04%
$102,558 $2,971
May 4, 9 AM $0.000106
-0.01%
$105,468 $2,756
May 4, 8 AM $0.000106
+0.09%
$105,530 $2,755
May 4, 7 AM $0.000106
+0.71%
$105,621 $2,740
May 4, 6 AM $0.000106
+0.33%
$105,589 $2,741
May 4, 5 AM $0.000105
-0.13%
$105,420 $2,665
May 4, 4 AM $0.000105
+0.36%
$105,079 $2,643
May 4, 3 AM $0.000105
-0.03%
$105,039 $2,636
May 4, 2 AM $0.000105
+1.12%
$105,073 $2,607
May 4, 1 AM $0.000103
+0.19%
$103,417 $2,581
May 4, 12 AM $0.000104
-0.40%
$103,494 $2,693
May 3, 11 PM $0.000105
-1.29%
$104,494 $2,744
May 3, 10 PM $0.000106
+0.33%
$105,691 $2,523
May 3, 9 PM $0.000106
-0.18%
$105,471 $2,905
May 3, 8 PM $0.000106
+0.01%
$105,522 $2,909
May 3, 7 PM $0.000104
+0.13%
$103,902 $2,873
May 3, 6 PM $0.000104
-0.10%
$103,797 $2,713
May 3, 5 PM $0.000104
-0.08%
$103,602 $2,708
May 3, 4 PM $0.000104
-0.21%
$103,528 $2,779
May 3, 3 PM $0.000104
+0.00%
$103,817 $2,967
May 3, 10 AM $0.000111
+0.00%
$110,769 $687
May 3, 9 AM $0.000111
+0.07%
$110,636 $687
May 3, 8 AM $0.000111
-0.10%
$110,568 $951
May 3, 7 AM $0.000111
+0.43%
$110,537 $971
May 3, 6 AM $0.00011
+0.02%
$110,413 $974
May 3, 5 AM $0.000111
+0.17%
$110,418 $1,186
May 3, 4 AM $0.00011
-0.01%
$110,156 $1,195
May 3, 3 AM $0.00011
+0.04%
$110,252 $2,232
May 3, 2 AM $0.000111
-0.13%
$110,775 $2,649
May 3, 1 AM $0.000111
-0.08%
$111,160 $2,680
May 3, 12 AM $0.000111
-0.41%
$111,084 $2,940
May 2, 11 PM $0.000112
+0.13%
$111,509 $3,604
May 2, 10 PM $0.000112
-0.29%
$111,658 $3,625
May 2, 9 PM $0.000107
+0.53%
$107,183 $3,073
May 2, 8 PM $0.000107
-0.65%
$106,641 $3,087
May 2, 7 PM $0.000107
+0.57%
$107,324 $3,605
May 2, 6 PM $0.000107
-0.13%
$106,571 $4,933
May 2, 5 PM $0.000107
-0.47%
$106,740 $8,059
May 2, 4 PM $0.000108
+0.12%
$107,539 $8,074
May 2, 3 PM $0.000108
-0.02%
$107,449 $8,022