ENGLAND Historical Data

ENG Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000122
-0.55%
$ 121,816 $ 2,183
May 1, 11 AM $ 0.000122
+0.16%
$ 121,622 $ 2,164
May 1, 10 AM $ 0.000121
-0.26%
$ 121,374 $ 2,364
May 1, 9 AM $ 0.000122
-0.06%
$ 121,982 $ 2,372
May 1, 8 AM $ 0.000122
+0.16%
$ 121,823 $ 2,372
May 1, 7 AM $ 0.000122
+0.12%
$ 121,612 $ 2,369
May 1, 6 AM $ 0.000122
-0.02%
$ 121,694 $ 2,365
May 1, 5 AM $ 0.000121
+0.41%
$ 120,804 $ 2,402
May 1, 4 AM $ 0.000121
+0.02%
$ 120,524 $ 2,575
May 1, 3 AM $ 0.00012
+0.10%
$ 120,076 $ 2,564
May 1, 2 AM $ 0.000119
+0.21%
$ 119,137 $ 2,541
May 1, 1 AM $ 0.000119
+0.27%
$ 118,853 $ 2,518
May 1, 12 AM $ 0.000119
+0.47%
$ 118,748 $ 2,510
Apr 30, 11 PM $ 0.000119
+3.45%
$ 118,730 $ 2,583
Apr 30, 10 PM $ 0.000115
-0.14%
$ 114,770 $ 2,009
Apr 30, 9 PM $ 0.000115
-0.17%
$ 115,088 $ 2,016
Apr 30, 8 PM $ 0.000115
-0.09%
$ 115,139 $ 3,765
Apr 30, 7 PM $ 0.000114
+0.11%
$ 113,721 $ 3,802
Apr 30, 6 PM $ 0.000114
+0.13%
$ 113,556 $ 9,049
Apr 30, 5 PM $ 0.000113
-0.31%
$ 112,896 $ 13,292
Apr 30, 4 PM $ 0.000113
+0.04%
$ 113,359 $ 13,279
Apr 30, 3 PM $ 0.000113
-0.39%
$ 113,222 $ 13,445
Apr 30, 2 PM $ 0.000115
-0.04%
$ 115,307 $ 13,636
Apr 30, 1 PM $ 0.000116
-2.19%
$ 115,477 $ 13,731
Apr 30, 12 PM $ 0.000118
+0.07%
$ 117,741 $ 13,412
Apr 30, 11 AM $ 0.000118
+1.41%
$ 117,976 $ 13,263
Apr 30, 10 AM $ 0.000117
-0.16%
$ 116,647 $ 13,132
Apr 30, 9 AM $ 0.000116
-0.06%
$ 116,312 $ 13,082
Apr 30, 8 AM $ 0.000117
+0.12%
$ 116,508 $ 13,071
Apr 30, 7 AM $ 0.000116
+0.01%
$ 116,144 $ 13,045
Apr 30, 6 AM $ 0.000117
-0.24%
$ 116,457 $ 13,122
Apr 30, 5 AM $ 0.000117
-0.49%
$ 116,462 $ 13,307
Apr 30, 4 AM $ 0.00012
-0.39%
$ 119,741 $ 13,659
Apr 30, 3 AM $ 0.00012
-0.04%
$ 119,838 $ 13,590
Apr 30, 2 AM $ 0.000121
+0.61%
$ 121,147 $ 13,650
Apr 30, 1 AM $ 0.000121
+0.16%
$ 120,457 $ 13,652
Apr 30, 12 AM $ 0.00012
+0.23%
$ 119,478 $ 13,939
Apr 29, 11 PM $ 0.000115
+0.00%
$ 114,612 $ 12,906
Apr 29, 5 PM $ 0.000141
+0.00%
$ 141,323 $ 2,033
Apr 29, 4 PM $ 0.000142
+0.33%
$ 141,651 $ 2,027
Apr 29, 3 PM $ 0.000143
-0.66%
$ 143,048 $ 1,831
Apr 29, 2 PM $ 0.000142
-1.73%
$ 141,704 $ 1,834
Apr 29, 1 PM $ 0.000145
+0.04%
$ 144,565 $ 1,895
Apr 29, 12 PM $ 0.000145
-0.08%
$ 144,952 $ 1,902
Apr 29, 11 AM $ 0.000145
-0.28%
$ 145,060 $ 1,905
Apr 29, 10 AM $ 0.000146
+0.65%
$ 145,825 $ 1,897
Apr 29, 9 AM $ 0.000144
+0.05%
$ 144,368 $ 1,890
Apr 29, 8 AM $ 0.000145
-0.20%
$ 144,397 $ 1,971
Apr 29, 7 AM $ 0.000145
-0.44%
$ 144,545 $ 2,143
Apr 29, 6 AM $ 0.000144
-2.51%
$ 144,303 $ 2,175