ENGLAND Historical Data

ENG Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000107
-0.07%
$ 107,366 $ 8,728
May 2, 1 PM $ 0.000108
+0.22%
$ 107,469 $ 8,711
May 2, 12 PM $ 0.000107
-0.02%
$ 107,037 $ 8,697
May 2, 11 AM $ 0.000107
+0.80%
$ 107,058 $ 8,628
May 2, 10 AM $ 0.000106
-0.04%
$ 106,322 $ 8,557
May 2, 9 AM $ 0.000106
+2.43%
$ 106,206 $ 8,341
May 2, 8 AM $ 0.000104
+1.21%
$ 103,509 $ 7,984
May 2, 7 AM $ 0.000102
+0.23%
$ 102,373 $ 7,951
May 2, 6 AM $ 0.000102
+1.12%
$ 102,249 $ 7,878
May 2, 5 AM $ 0.000101
+0.06%
$ 100,922 $ 7,730
May 2, 4 AM $ 0.000101
-7.31%
$ 100,847 $ 8,330
May 2, 3 AM $ 0.000107
+1.95%
$ 106,604 $ 7,022
May 2, 2 AM $ 0.000104
+0.02%
$ 104,266 $ 6,622
May 2, 1 AM $ 0.000108
+0.22%
$ 107,929 $ 6,856
May 2, 12 AM $ 0.000115
-0.08%
$ 114,915 $ 6,940
May 1, 11 PM $ 0.000115
+0.01%
$ 115,061 $ 6,485
May 1, 10 PM $ 0.000115
-0.02%
$ 115,010 $ 7,449
May 1, 9 PM $ 0.000115
-0.18%
$ 114,761 $ 7,444
May 1, 8 PM $ 0.000115
+0.00%
$ 115,377 $ 8,112
May 1, 5 PM $ 0.000125
-0.02%
$ 125,277 $ 2,552
May 1, 4 PM $ 0.000125
-0.30%
$ 125,389 $ 2,530
May 1, 3 PM $ 0.000128
-0.07%
$ 127,695 $ 2,570
May 1, 2 PM $ 0.000123
+0.27%
$ 122,475 $ 2,418
May 1, 1 PM $ 0.000122
+0.04%
$ 122,327 $ 1,900
May 1, 12 PM $ 0.000122
-0.55%
$ 121,816 $ 2,183
May 1, 11 AM $ 0.000122
+0.16%
$ 121,622 $ 2,164
May 1, 10 AM $ 0.000121
-0.26%
$ 121,374 $ 2,364
May 1, 9 AM $ 0.000122
-0.06%
$ 121,982 $ 2,372
May 1, 8 AM $ 0.000122
+0.16%
$ 121,823 $ 2,372
May 1, 7 AM $ 0.000122
+0.12%
$ 121,612 $ 2,369
May 1, 6 AM $ 0.000122
-0.02%
$ 121,694 $ 2,365
May 1, 5 AM $ 0.000121
+0.41%
$ 120,804 $ 2,402
May 1, 4 AM $ 0.000121
+0.02%
$ 120,524 $ 2,575
May 1, 3 AM $ 0.00012
+0.10%
$ 120,076 $ 2,564
May 1, 2 AM $ 0.000119
+0.21%
$ 119,137 $ 2,541
May 1, 1 AM $ 0.000119
+0.27%
$ 118,853 $ 2,518
May 1, 12 AM $ 0.000119
+0.47%
$ 118,748 $ 2,510
Apr 30, 11 PM $ 0.000119
+3.45%
$ 118,730 $ 2,583
Apr 30, 10 PM $ 0.000115
-0.14%
$ 114,770 $ 2,009
Apr 30, 9 PM $ 0.000115
-0.17%
$ 115,088 $ 2,016
Apr 30, 8 PM $ 0.000115
-0.09%
$ 115,139 $ 3,765
Apr 30, 7 PM $ 0.000114
+0.11%
$ 113,721 $ 3,802
Apr 30, 6 PM $ 0.000114
+0.13%
$ 113,556 $ 9,049
Apr 30, 5 PM $ 0.000113
-0.31%
$ 112,896 $ 13,292
Apr 30, 4 PM $ 0.000113
+0.04%
$ 113,359 $ 13,279
Apr 30, 3 PM $ 0.000113
-0.39%
$ 113,222 $ 13,445
Apr 30, 2 PM $ 0.000115
-0.04%
$ 115,307 $ 13,636
Apr 30, 1 PM $ 0.000116
-2.19%
$ 115,477 $ 13,731
Apr 30, 12 PM $ 0.000118
+0.07%
$ 117,741 $ 13,412
Apr 30, 11 AM $ 0.000118
+1.41%
$ 117,976 $ 13,263