Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENGLAND Historical Data

ENG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.000107
-0.07%
$107,366 $8,728
May 2, 1 PM $0.000108
+0.22%
$107,469 $8,711
May 2, 12 PM $0.000107
-0.02%
$107,037 $8,697
May 2, 11 AM $0.000107
+0.80%
$107,058 $8,628
May 2, 10 AM $0.000106
-0.04%
$106,322 $8,557
May 2, 9 AM $0.000106
+2.43%
$106,206 $8,341
May 2, 8 AM $0.000104
+1.21%
$103,509 $7,984
May 2, 7 AM $0.000102
+0.23%
$102,373 $7,951
May 2, 6 AM $0.000102
+1.12%
$102,249 $7,878
May 2, 5 AM $0.000101
+0.06%
$100,922 $7,730
May 2, 4 AM $0.000101
-7.31%
$100,847 $8,330
May 2, 3 AM $0.000107
+1.95%
$106,604 $7,022
May 2, 2 AM $0.000104
+0.02%
$104,266 $6,622
May 2, 1 AM $0.000108
+0.22%
$107,929 $6,856
May 2, 12 AM $0.000115
-0.08%
$114,915 $6,940
May 1, 11 PM $0.000115
+0.01%
$115,061 $6,485
May 1, 10 PM $0.000115
-0.02%
$115,010 $7,449
May 1, 9 PM $0.000115
-0.18%
$114,761 $7,444
May 1, 8 PM $0.000115
+0.00%
$115,377 $8,112
May 1, 5 PM $0.000125
-0.02%
$125,277 $2,552
May 1, 4 PM $0.000125
-0.30%
$125,389 $2,530
May 1, 3 PM $0.000128
-0.07%
$127,695 $2,570
May 1, 2 PM $0.000123
+0.27%
$122,475 $2,418
May 1, 1 PM $0.000122
+0.04%
$122,327 $1,900
May 1, 12 PM $0.000122
-0.55%
$121,816 $2,183
May 1, 11 AM $0.000122
+0.16%
$121,622 $2,164
May 1, 10 AM $0.000121
-0.26%
$121,374 $2,364
May 1, 9 AM $0.000122
-0.06%
$121,982 $2,372
May 1, 8 AM $0.000122
+0.16%
$121,823 $2,372
May 1, 7 AM $0.000122
+0.12%
$121,612 $2,369
May 1, 6 AM $0.000122
-0.02%
$121,694 $2,365
May 1, 5 AM $0.000121
+0.41%
$120,804 $2,402
May 1, 4 AM $0.000121
+0.02%
$120,524 $2,575
May 1, 3 AM $0.00012
+0.10%
$120,076 $2,564
May 1, 2 AM $0.000119
+0.21%
$119,137 $2,541
May 1, 1 AM $0.000119
+0.27%
$118,853 $2,518
May 1, 12 AM $0.000119
+0.47%
$118,748 $2,510
Apr 30, 11 PM $0.000119
+3.45%
$118,730 $2,583
Apr 30, 10 PM $0.000115
-0.14%
$114,770 $2,009
Apr 30, 9 PM $0.000115
-0.17%
$115,088 $2,016
Apr 30, 8 PM $0.000115
-0.09%
$115,139 $3,765
Apr 30, 7 PM $0.000114
+0.11%
$113,721 $3,802
Apr 30, 6 PM $0.000114
+0.13%
$113,556 $9,049
Apr 30, 5 PM $0.000113
-0.31%
$112,896 $13,292
Apr 30, 4 PM $0.000113
+0.04%
$113,359 $13,279
Apr 30, 3 PM $0.000113
-0.39%
$113,222 $13,445
Apr 30, 2 PM $0.000115
-0.04%
$115,307 $13,636
Apr 30, 1 PM $0.000116
-2.19%
$115,477 $13,731
Apr 30, 12 PM $0.000118
+0.07%
$117,741 $13,412
Apr 30, 11 AM $0.000118
+1.41%
$117,976 $13,263