Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENGLAND Historical Data

ENG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 AM $0.000117
-0.16%
$116,647 $13,132
Apr 30, 9 AM $0.000116
-0.06%
$116,312 $13,082
Apr 30, 8 AM $0.000117
+0.12%
$116,508 $13,071
Apr 30, 7 AM $0.000116
+0.01%
$116,144 $13,045
Apr 30, 6 AM $0.000117
-0.24%
$116,457 $13,122
Apr 30, 5 AM $0.000117
-0.49%
$116,462 $13,307
Apr 30, 4 AM $0.00012
-0.39%
$119,741 $13,659
Apr 30, 3 AM $0.00012
-0.04%
$119,838 $13,590
Apr 30, 2 AM $0.000121
+0.61%
$121,147 $13,650
Apr 30, 1 AM $0.000121
+0.16%
$120,457 $13,652
Apr 30, 12 AM $0.00012
+0.23%
$119,478 $13,939
Apr 29, 11 PM $0.000115
+0.00%
$114,612 $12,906
Apr 29, 5 PM $0.000141
+0.00%
$141,323 $2,033
Apr 29, 4 PM $0.000142
+0.33%
$141,651 $2,027
Apr 29, 3 PM $0.000143
-0.66%
$143,048 $1,831
Apr 29, 2 PM $0.000142
-1.73%
$141,704 $1,834
Apr 29, 1 PM $0.000145
+0.04%
$144,565 $1,895
Apr 29, 12 PM $0.000145
-0.08%
$144,952 $1,902
Apr 29, 11 AM $0.000145
-0.28%
$145,060 $1,905
Apr 29, 10 AM $0.000146
+0.65%
$145,825 $1,897
Apr 29, 9 AM $0.000144
+0.05%
$144,368 $1,890
Apr 29, 8 AM $0.000145
-0.20%
$144,397 $1,971
Apr 29, 7 AM $0.000145
-0.44%
$144,545 $2,143
Apr 29, 6 AM $0.000144
-2.51%
$144,303 $2,175
Apr 29, 5 AM $0.000148
-0.09%
$148,039 $1,911
Apr 29, 4 AM $0.000148
+0.53%
$147,593 $2,062
Apr 29, 3 AM $0.000147
+0.21%
$146,892 $1,994
Apr 29, 2 AM $0.000148
+0.26%
$147,563 $1,895
Apr 29, 1 AM $0.000149
+0.00%
$149,220 $1,968
Apr 29, 12 AM $0.000152
+0.00%
$151,908 $1,524
Apr 28, 11 PM $0.000152
+0.10%
$151,765 $1,523
Apr 28, 10 PM $0.000152
+0.82%
$151,610 $2,058
Apr 28, 9 PM $0.00015
-1.18%
$149,638 $1,906
Apr 28, 8 PM $0.000153
-1.26%
$152,548 $1,850
Apr 28, 7 PM $0.000158
+0.04%
$157,771 $1,768
Apr 28, 6 PM $0.000158
-0.01%
$157,680 $1,989
Apr 28, 5 PM $0.000158
+0.07%
$157,455 $1,994
Apr 28, 4 PM $0.000158
+0.10%
$157,384 $1,992
Apr 28, 3 PM $0.000158
+0.42%
$157,494 $2,175
Apr 28, 2 PM $0.000157
-1.03%
$157,035 $2,200
Apr 28, 1 PM $0.000158
-0.26%
$157,971 $2,134
Apr 28, 12 PM $0.000158
+0.00%
$157,800 $2,126
Apr 28, 11 AM $0.000159
-0.18%
$158,442 $2,139
Apr 28, 10 AM $0.000159
-0.03%
$158,566 $2,137
Apr 28, 9 AM $0.000159
-0.11%
$158,878 $2,143
Apr 28, 8 AM $0.00016
+0.11%
$160,320 $2,158
Apr 28, 7 AM $0.000161
-0.02%
$160,941 $1,901
Apr 28, 6 AM $0.000162
+0.08%
$161,601 $2,677
Apr 28, 5 AM $0.000164
+0.23%
$163,945 $2,707
Apr 28, 4 AM $0.000164
+0.19%
$164,037 $2,537