ENGLAND Historical Data

ENG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000148
-0.09%
$ 148,039 $ 1,911
Apr 29, 4 AM $ 0.000148
+0.53%
$ 147,593 $ 2,062
Apr 29, 3 AM $ 0.000147
+0.21%
$ 146,892 $ 1,994
Apr 29, 2 AM $ 0.000148
+0.26%
$ 147,563 $ 1,895
Apr 29, 1 AM $ 0.000149
+0.00%
$ 149,220 $ 1,968
Apr 29, 12 AM $ 0.000152
+0.00%
$ 151,908 $ 1,524
Apr 28, 11 PM $ 0.000152
+0.10%
$ 151,765 $ 1,523
Apr 28, 10 PM $ 0.000152
+0.82%
$ 151,610 $ 2,058
Apr 28, 9 PM $ 0.00015
-1.18%
$ 149,638 $ 1,906
Apr 28, 8 PM $ 0.000153
-1.26%
$ 152,548 $ 1,850
Apr 28, 7 PM $ 0.000158
+0.04%
$ 157,771 $ 1,768
Apr 28, 6 PM $ 0.000158
-0.01%
$ 157,680 $ 1,989
Apr 28, 5 PM $ 0.000158
+0.07%
$ 157,455 $ 1,994
Apr 28, 4 PM $ 0.000158
+0.10%
$ 157,384 $ 1,992
Apr 28, 3 PM $ 0.000158
+0.42%
$ 157,494 $ 2,175
Apr 28, 2 PM $ 0.000157
-1.03%
$ 157,035 $ 2,200
Apr 28, 1 PM $ 0.000158
-0.26%
$ 157,971 $ 2,134
Apr 28, 12 PM $ 0.000158
+0.00%
$ 157,800 $ 2,126
Apr 28, 11 AM $ 0.000159
-0.18%
$ 158,442 $ 2,139
Apr 28, 10 AM $ 0.000159
-0.03%
$ 158,566 $ 2,137
Apr 28, 9 AM $ 0.000159
-0.11%
$ 158,878 $ 2,143
Apr 28, 8 AM $ 0.00016
+0.11%
$ 160,320 $ 2,158
Apr 28, 7 AM $ 0.000161
-0.02%
$ 160,941 $ 1,901
Apr 28, 6 AM $ 0.000162
+0.08%
$ 161,601 $ 2,677
Apr 28, 5 AM $ 0.000164
+0.23%
$ 163,945 $ 2,707
Apr 28, 4 AM $ 0.000164
+0.19%
$ 164,037 $ 2,537
Apr 28, 3 AM $ 0.000164
+0.06%
$ 163,876 $ 2,538
Apr 28, 2 AM $ 0.000166
-0.13%
$ 165,722 $ 2,571
Apr 28, 1 AM $ 0.000166
-0.03%
$ 165,795 $ 2,438
Apr 28, 12 AM $ 0.000166
+0.29%
$ 165,706 $ 2,429
Apr 27, 11 PM $ 0.000165
+4.13%
$ 164,782 $ 2,248
Apr 27, 10 PM $ 0.000158
-0.20%
$ 157,753 $ 1,846
Apr 27, 9 PM $ 0.000158
-0.17%
$ 157,573 $ 1,843
Apr 27, 8 PM $ 0.000158
+0.05%
$ 157,624 $ 1,839
Apr 27, 7 PM $ 0.000156
-0.04%
$ 156,334 $ 1,826
Apr 27, 6 PM $ 0.000149
-0.24%
$ 148,719 $ 1,083
Apr 27, 5 PM $ 0.000149
+0.01%
$ 148,930 $ 1,074
Apr 27, 4 PM $ 0.000149
-0.76%
$ 148,720 $ 1,080
Apr 27, 3 PM $ 0.000151
-0.55%
$ 150,774 $ 912
Apr 27, 2 PM $ 0.000151
-0.30%
$ 151,314 $ 913
Apr 27, 1 PM $ 0.000152
+0.13%
$ 151,536 $ 910
Apr 27, 12 PM $ 0.000152
-0.13%
$ 151,586 $ 913
Apr 27, 11 AM $ 0.000152
+0.00%
$ 151,497 $ 931
Apr 25, 7 PM $ 0.000161
+0.00%
$ 160,720 $ 567
Apr 25, 6 PM $ 0.000161
-1.32%
$ 160,702 $ 574
Apr 25, 5 PM $ 0.000163
-0.13%
$ 162,910 $ 923
Apr 25, 4 PM $ 0.000164
-0.33%
$ 163,868 $ 975
Apr 25, 3 PM $ 0.000164
+0.32%
$ 164,338 $ 980
Apr 25, 2 PM $ 0.000164
+0.02%
$ 163,685 $ 960
Apr 25, 1 PM $ 0.000163
+0.09%
$ 163,350 $ 957