ENGLAND Historical Data

ENG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000117
-0.16%
$ 116,647 $ 13,132
Apr 30, 9 AM $ 0.000116
-0.06%
$ 116,312 $ 13,082
Apr 30, 8 AM $ 0.000117
+0.12%
$ 116,508 $ 13,071
Apr 30, 7 AM $ 0.000116
+0.01%
$ 116,144 $ 13,045
Apr 30, 6 AM $ 0.000117
-0.24%
$ 116,457 $ 13,122
Apr 30, 5 AM $ 0.000117
-0.49%
$ 116,462 $ 13,307
Apr 30, 4 AM $ 0.00012
-0.39%
$ 119,741 $ 13,659
Apr 30, 3 AM $ 0.00012
-0.04%
$ 119,838 $ 13,590
Apr 30, 2 AM $ 0.000121
+0.61%
$ 121,147 $ 13,650
Apr 30, 1 AM $ 0.000121
+0.16%
$ 120,457 $ 13,652
Apr 30, 12 AM $ 0.00012
+0.23%
$ 119,478 $ 13,939
Apr 29, 11 PM $ 0.000115
+0.00%
$ 114,612 $ 12,906
Apr 29, 5 PM $ 0.000141
+0.00%
$ 141,323 $ 2,033
Apr 29, 4 PM $ 0.000142
+0.33%
$ 141,651 $ 2,027
Apr 29, 3 PM $ 0.000143
-0.66%
$ 143,048 $ 1,831
Apr 29, 2 PM $ 0.000142
-1.73%
$ 141,704 $ 1,834
Apr 29, 1 PM $ 0.000145
+0.04%
$ 144,565 $ 1,895
Apr 29, 12 PM $ 0.000145
-0.08%
$ 144,952 $ 1,902
Apr 29, 11 AM $ 0.000145
-0.28%
$ 145,060 $ 1,905
Apr 29, 10 AM $ 0.000146
+0.65%
$ 145,825 $ 1,897
Apr 29, 9 AM $ 0.000144
+0.05%
$ 144,368 $ 1,890
Apr 29, 8 AM $ 0.000145
-0.20%
$ 144,397 $ 1,971
Apr 29, 7 AM $ 0.000145
-0.44%
$ 144,545 $ 2,143
Apr 29, 6 AM $ 0.000144
-2.51%
$ 144,303 $ 2,175
Apr 29, 5 AM $ 0.000148
-0.09%
$ 148,039 $ 1,911
Apr 29, 4 AM $ 0.000148
+0.53%
$ 147,593 $ 2,062
Apr 29, 3 AM $ 0.000147
+0.21%
$ 146,892 $ 1,994
Apr 29, 2 AM $ 0.000148
+0.26%
$ 147,563 $ 1,895
Apr 29, 1 AM $ 0.000149
+0.00%
$ 149,220 $ 1,968
Apr 29, 12 AM $ 0.000152
+0.00%
$ 151,908 $ 1,524
Apr 28, 11 PM $ 0.000152
+0.10%
$ 151,765 $ 1,523
Apr 28, 10 PM $ 0.000152
+0.82%
$ 151,610 $ 2,058
Apr 28, 9 PM $ 0.00015
-1.18%
$ 149,638 $ 1,906
Apr 28, 8 PM $ 0.000153
-1.26%
$ 152,548 $ 1,850
Apr 28, 7 PM $ 0.000158
+0.04%
$ 157,771 $ 1,768
Apr 28, 6 PM $ 0.000158
-0.01%
$ 157,680 $ 1,989
Apr 28, 5 PM $ 0.000158
+0.07%
$ 157,455 $ 1,994
Apr 28, 4 PM $ 0.000158
+0.10%
$ 157,384 $ 1,992
Apr 28, 3 PM $ 0.000158
+0.42%
$ 157,494 $ 2,175
Apr 28, 2 PM $ 0.000157
-1.03%
$ 157,035 $ 2,200
Apr 28, 1 PM $ 0.000158
-0.26%
$ 157,971 $ 2,134
Apr 28, 12 PM $ 0.000158
+0.00%
$ 157,800 $ 2,126
Apr 28, 11 AM $ 0.000159
-0.18%
$ 158,442 $ 2,139
Apr 28, 10 AM $ 0.000159
-0.03%
$ 158,566 $ 2,137
Apr 28, 9 AM $ 0.000159
-0.11%
$ 158,878 $ 2,143
Apr 28, 8 AM $ 0.00016
+0.11%
$ 160,320 $ 2,158
Apr 28, 7 AM $ 0.000161
-0.02%
$ 160,941 $ 1,901
Apr 28, 6 AM $ 0.000162
+0.08%
$ 161,601 $ 2,677
Apr 28, 5 AM $ 0.000164
+0.23%
$ 163,945 $ 2,707
Apr 28, 4 AM $ 0.000164
+0.19%
$ 164,037 $ 2,537