ENGLAND Historical Data

ENG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000164
+0.06%
$ 163,876 $ 2,538
Apr 28, 2 AM $ 0.000166
-0.13%
$ 165,722 $ 2,571
Apr 28, 1 AM $ 0.000166
-0.03%
$ 165,795 $ 2,438
Apr 28, 12 AM $ 0.000166
+0.29%
$ 165,706 $ 2,429
Apr 27, 11 PM $ 0.000165
+4.13%
$ 164,782 $ 2,248
Apr 27, 10 PM $ 0.000158
-0.20%
$ 157,753 $ 1,846
Apr 27, 9 PM $ 0.000158
-0.17%
$ 157,573 $ 1,843
Apr 27, 8 PM $ 0.000158
+0.05%
$ 157,624 $ 1,839
Apr 27, 7 PM $ 0.000156
-0.04%
$ 156,334 $ 1,826
Apr 27, 6 PM $ 0.000149
-0.24%
$ 148,719 $ 1,083
Apr 27, 5 PM $ 0.000149
+0.01%
$ 148,930 $ 1,074
Apr 27, 4 PM $ 0.000149
-0.76%
$ 148,720 $ 1,080
Apr 27, 3 PM $ 0.000151
-0.55%
$ 150,774 $ 912
Apr 27, 2 PM $ 0.000151
-0.30%
$ 151,314 $ 913
Apr 27, 1 PM $ 0.000152
+0.13%
$ 151,536 $ 910
Apr 27, 12 PM $ 0.000152
-0.13%
$ 151,586 $ 913
Apr 27, 11 AM $ 0.000152
+0.00%
$ 151,497 $ 931
Apr 25, 7 PM $ 0.000161
+0.00%
$ 160,720 $ 567
Apr 25, 6 PM $ 0.000161
-1.32%
$ 160,702 $ 574
Apr 25, 5 PM $ 0.000163
-0.13%
$ 162,910 $ 923
Apr 25, 4 PM $ 0.000164
-0.33%
$ 163,868 $ 975
Apr 25, 3 PM $ 0.000164
+0.32%
$ 164,338 $ 980
Apr 25, 2 PM $ 0.000164
+0.02%
$ 163,685 $ 960
Apr 25, 1 PM $ 0.000163
+0.09%
$ 163,350 $ 957
Apr 25, 12 PM $ 0.000163
-0.74%
$ 163,151 $ 964
Apr 25, 11 AM $ 0.000165
-0.18%
$ 164,381 $ 939
Apr 25, 10 AM $ 0.000165
-0.10%
$ 164,673 $ 940
Apr 25, 9 AM $ 0.000165
-0.08%
$ 164,711 $ 940
Apr 25, 8 AM $ 0.000164
+0.05%
$ 164,338 $ 952
Apr 25, 7 AM $ 0.000164
-0.11%
$ 164,140 $ 953
Apr 25, 6 AM $ 0.000164
+0.13%
$ 164,139 $ 950
Apr 25, 5 AM $ 0.000164
-0.18%
$ 163,835 $ 951
Apr 25, 4 AM $ 0.000165
+0.11%
$ 164,500 $ 953
Apr 24, 10 PM $ 0.000167
+0.00%
$ 167,148 $ 722
Apr 24, 12 PM $ 0.000158
+0.00%
$ 158,124 $ 493
Apr 24, 11 AM $ 0.000158
+0.59%
$ 157,803 $ 565
Apr 24, 10 AM $ 0.000157
+0.07%
$ 156,496 $ 2,997
Apr 24, 9 AM $ 0.000156
-0.16%
$ 156,178 $ 2,998
Apr 24, 8 AM $ 0.000157
-0.09%
$ 156,388 $ 3,161
Apr 24, 7 AM $ 0.000157
+0.12%
$ 156,848 $ 3,472
Apr 24, 6 AM $ 0.000157
+0.25%
$ 156,906 $ 3,469
Apr 24, 5 AM $ 0.000156
+0.04%
$ 156,318 $ 3,510
Apr 24, 4 AM $ 0.000157
+0.12%
$ 156,796 $ 3,519
Apr 24, 3 AM $ 0.000157
-0.23%
$ 157,327 $ 3,543
Apr 24, 2 AM $ 0.000158
+0.21%
$ 157,806 $ 3,538
Apr 24, 1 AM $ 0.000159
-0.31%
$ 159,326 $ 3,591
Apr 24, 12 AM $ 0.00016
+0.06%
$ 159,633 $ 3,576
Apr 23, 11 PM $ 0.000159
-0.39%
$ 159,010 $ 3,578
Apr 23, 10 PM $ 0.000159
-2.08%
$ 159,346 $ 3,647
Apr 23, 9 PM $ 0.000162
-0.08%
$ 162,262 $ 3,252