Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.000164
+0.06%
$163,876 $2,538
Apr 28, 2 AM $0.000166
-0.13%
$165,722 $2,571
Apr 28, 1 AM $0.000166
-0.03%
$165,795 $2,438
Apr 28, 12 AM $0.000166
+0.29%
$165,706 $2,429
Apr 27, 11 PM $0.000165
+4.13%
$164,782 $2,248
Apr 27, 10 PM $0.000158
-0.20%
$157,753 $1,846
Apr 27, 9 PM $0.000158
-0.17%
$157,573 $1,843
Apr 27, 8 PM $0.000158
+0.05%
$157,624 $1,839
Apr 27, 7 PM $0.000156
-0.04%
$156,334 $1,826
Apr 27, 6 PM $0.000149
-0.24%
$148,719 $1,083
Apr 27, 5 PM $0.000149
+0.01%
$148,930 $1,074
Apr 27, 4 PM $0.000149
-0.76%
$148,720 $1,080
Apr 27, 3 PM $0.000151
-0.55%
$150,774 $912
Apr 27, 2 PM $0.000151
-0.30%
$151,314 $913
Apr 27, 1 PM $0.000152
+0.13%
$151,536 $910
Apr 27, 12 PM $0.000152
-0.13%
$151,586 $913
Apr 27, 11 AM $0.000152
+0.00%
$151,497 $931
Apr 25, 7 PM $0.000161
+0.00%
$160,720 $567
Apr 25, 6 PM $0.000161
-1.32%
$160,702 $574
Apr 25, 5 PM $0.000163
-0.13%
$162,910 $923
Apr 25, 4 PM $0.000164
-0.33%
$163,868 $975
Apr 25, 3 PM $0.000164
+0.32%
$164,338 $980
Apr 25, 2 PM $0.000164
+0.02%
$163,685 $960
Apr 25, 1 PM $0.000163
+0.09%
$163,350 $957
Apr 25, 12 PM $0.000163
-0.74%
$163,151 $964
Apr 25, 11 AM $0.000165
-0.18%
$164,381 $939
Apr 25, 10 AM $0.000165
-0.10%
$164,673 $940
Apr 25, 9 AM $0.000165
-0.08%
$164,711 $940
Apr 25, 8 AM $0.000164
+0.05%
$164,338 $952
Apr 25, 7 AM $0.000164
-0.11%
$164,140 $953
Apr 25, 6 AM $0.000164
+0.13%
$164,139 $950
Apr 25, 5 AM $0.000164
-0.18%
$163,835 $951
Apr 25, 4 AM $0.000165
+0.11%
$164,500 $953
Apr 24, 10 PM $0.000167
+0.00%
$167,148 $722
Apr 24, 12 PM $0.000158
+0.00%
$158,124 $493
Apr 24, 11 AM $0.000158
+0.59%
$157,803 $565
Apr 24, 10 AM $0.000157
+0.07%
$156,496 $2,997
Apr 24, 9 AM $0.000156
-0.16%
$156,178 $2,998
Apr 24, 8 AM $0.000157
-0.09%
$156,388 $3,161
Apr 24, 7 AM $0.000157
+0.12%
$156,848 $3,472
Apr 24, 6 AM $0.000157
+0.25%
$156,906 $3,469
Apr 24, 5 AM $0.000156
+0.04%
$156,318 $3,510
Apr 24, 4 AM $0.000157
+0.12%
$156,796 $3,519
Apr 24, 3 AM $0.000157
-0.23%
$157,327 $3,543
Apr 24, 2 AM $0.000158
+0.21%
$157,806 $3,538
Apr 24, 1 AM $0.000159
-0.31%
$159,326 $3,591
Apr 24, 12 AM $0.00016
+0.06%
$159,633 $3,576
Apr 23, 11 PM $0.000159
-0.39%
$159,010 $3,578
Apr 23, 10 PM $0.000159
-2.08%
$159,346 $3,647
Apr 23, 9 PM $0.000162
-0.08%
$162,262 $3,252