ENGLAND Historical Data

ENG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000163
-0.74%
$ 163,151 $ 964
Apr 25, 11 AM $ 0.000165
-0.18%
$ 164,381 $ 939
Apr 25, 10 AM $ 0.000165
-0.10%
$ 164,673 $ 940
Apr 25, 9 AM $ 0.000165
-0.08%
$ 164,711 $ 940
Apr 25, 8 AM $ 0.000164
+0.05%
$ 164,338 $ 952
Apr 25, 7 AM $ 0.000164
-0.11%
$ 164,140 $ 953
Apr 25, 6 AM $ 0.000164
+0.13%
$ 164,139 $ 950
Apr 25, 5 AM $ 0.000164
-0.18%
$ 163,835 $ 951
Apr 25, 4 AM $ 0.000165
+0.11%
$ 164,500 $ 953
Apr 24, 10 PM $ 0.000167
+0.00%
$ 167,148 $ 722
Apr 24, 12 PM $ 0.000158
+0.00%
$ 158,124 $ 493
Apr 24, 11 AM $ 0.000158
+0.59%
$ 157,803 $ 565
Apr 24, 10 AM $ 0.000157
+0.07%
$ 156,496 $ 2,997
Apr 24, 9 AM $ 0.000156
-0.16%
$ 156,178 $ 2,998
Apr 24, 8 AM $ 0.000157
-0.09%
$ 156,388 $ 3,161
Apr 24, 7 AM $ 0.000157
+0.12%
$ 156,848 $ 3,472
Apr 24, 6 AM $ 0.000157
+0.25%
$ 156,906 $ 3,469
Apr 24, 5 AM $ 0.000156
+0.04%
$ 156,318 $ 3,510
Apr 24, 4 AM $ 0.000157
+0.12%
$ 156,796 $ 3,519
Apr 24, 3 AM $ 0.000157
-0.23%
$ 157,327 $ 3,543
Apr 24, 2 AM $ 0.000158
+0.21%
$ 157,806 $ 3,538
Apr 24, 1 AM $ 0.000159
-0.31%
$ 159,326 $ 3,591
Apr 24, 12 AM $ 0.00016
+0.06%
$ 159,633 $ 3,576
Apr 23, 11 PM $ 0.000159
-0.39%
$ 159,010 $ 3,578
Apr 23, 10 PM $ 0.000159
-2.08%
$ 159,346 $ 3,647
Apr 23, 9 PM $ 0.000162
-0.08%
$ 162,262 $ 3,252
Apr 23, 8 PM $ 0.000161
+0.27%
$ 161,294 $ 3,221
Apr 23, 7 PM $ 0.000161
-0.30%
$ 160,775 $ 3,437
Apr 23, 6 PM $ 0.000161
+0.83%
$ 161,160 $ 3,407
Apr 23, 5 PM $ 0.000161
-0.05%
$ 161,101 $ 3,436
Apr 23, 4 PM $ 0.000162
-0.07%
$ 161,643 $ 3,362
Apr 23, 3 PM $ 0.000161
-0.10%
$ 160,805 $ 3,346
Apr 23, 2 PM $ 0.00016
-0.21%
$ 160,356 $ 3,340
Apr 23, 1 PM $ 0.000161
-0.16%
$ 160,850 $ 3,349
Apr 23, 12 PM $ 0.000161
+0.35%
$ 161,018 $ 3,867
Apr 23, 11 AM $ 0.000159
-7.95%
$ 159,175 $ 4,167
Apr 23, 10 AM $ 0.000173
-0.29%
$ 172,893 $ 1,484
Apr 23, 9 AM $ 0.000171
+0.29%
$ 171,361 $ 1,377
Apr 23, 6 AM $ 0.000167
+0.00%
$ 166,848 $ 1,021
Apr 23, 5 AM $ 0.000167
+0.92%
$ 167,253 $ 1,012
Apr 23, 4 AM $ 0.000166
+0.18%
$ 165,648 $ 1,190
Apr 23, 3 AM $ 0.000166
+0.10%
$ 165,749 $ 1,361
Apr 23, 2 AM $ 0.000167
-0.16%
$ 166,521 $ 1,371
Apr 23, 1 AM $ 0.000167
-0.49%
$ 167,036 $ 1,380
Apr 23, 12 AM $ 0.000167
-0.39%
$ 167,103 $ 1,379
Apr 22, 11 PM $ 0.000169
-0.10%
$ 168,539 $ 1,389
Apr 22, 10 PM $ 0.000169
+0.06%
$ 169,021 $ 1,390
Apr 22, 9 PM $ 0.000169
+0.08%
$ 168,480 $ 1,386
Apr 22, 8 PM $ 0.000169
-0.02%
$ 168,605 $ 1,388
Apr 22, 7 PM $ 0.000167
-0.65%
$ 166,634 $ 1,381