Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.000161
+0.27%
$161,294 $3,221
Apr 23, 7 PM $0.000161
-0.30%
$160,775 $3,437
Apr 23, 6 PM $0.000161
+0.83%
$161,160 $3,407
Apr 23, 5 PM $0.000161
-0.05%
$161,101 $3,436
Apr 23, 4 PM $0.000162
-0.07%
$161,643 $3,362
Apr 23, 3 PM $0.000161
-0.10%
$160,805 $3,346
Apr 23, 2 PM $0.00016
-0.21%
$160,356 $3,340
Apr 23, 1 PM $0.000161
-0.16%
$160,850 $3,349
Apr 23, 12 PM $0.000161
+0.35%
$161,018 $3,867
Apr 23, 11 AM $0.000159
-7.95%
$159,175 $4,167
Apr 23, 10 AM $0.000173
-0.29%
$172,893 $1,484
Apr 23, 9 AM $0.000171
+0.29%
$171,361 $1,377
Apr 23, 6 AM $0.000167
+0.00%
$166,848 $1,021
Apr 23, 5 AM $0.000167
+0.92%
$167,253 $1,012
Apr 23, 4 AM $0.000166
+0.18%
$165,648 $1,190
Apr 23, 3 AM $0.000166
+0.10%
$165,749 $1,361
Apr 23, 2 AM $0.000167
-0.16%
$166,521 $1,371
Apr 23, 1 AM $0.000167
-0.49%
$167,036 $1,380
Apr 23, 12 AM $0.000167
-0.39%
$167,103 $1,379
Apr 22, 11 PM $0.000169
-0.10%
$168,539 $1,389
Apr 22, 10 PM $0.000169
+0.06%
$169,021 $1,390
Apr 22, 9 PM $0.000169
+0.08%
$168,480 $1,386
Apr 22, 8 PM $0.000169
-0.02%
$168,605 $1,388
Apr 22, 7 PM $0.000167
-0.65%
$166,634 $1,381
Apr 22, 6 PM $0.000167
+0.08%
$167,295 $1,151
Apr 22, 5 PM $0.000167
-0.02%
$167,114 $1,151
Apr 22, 11 AM $0.000163
+0.00%
$162,781 $681
Apr 22, 8 AM $0.000164
-0.03%
$163,737 $998
Apr 22, 7 AM $0.000164
-0.68%
$163,463 $1,952
Apr 22, 6 AM $0.000164
-0.11%
$164,337 $1,915
Apr 22, 5 AM $0.000165
+0.04%
$165,254 $1,897
Apr 22, 4 AM $0.000165
+1.42%
$165,099 $1,709
Apr 22, 3 AM $0.000164
+0.47%
$163,795 $1,544
Apr 22, 2 AM $0.000162
+0.51%
$161,892 $1,535
Apr 22, 1 AM $0.000161
+0.25%
$161,228 $1,532
Apr 22, 12 AM $0.000161
+0.43%
$160,695 $1,525
Apr 21, 11 PM $0.00016
+0.40%
$159,694 $1,603
Apr 21, 10 PM $0.000159
+0.16%
$159,041 $1,600
Apr 21, 9 PM $0.000159
-0.34%
$159,106 $1,609
Apr 21, 8 PM $0.000159
+0.76%
$159,024 $1,590
Apr 21, 7 PM $0.00016
+0.47%
$159,387 $1,599
Apr 21, 6 PM $0.000159
-0.31%
$159,133 $1,609
Apr 21, 5 PM $0.00016
-0.66%
$159,421 $1,657
Apr 21, 4 PM $0.000161
+0.45%
$160,549 $1,740
Apr 21, 3 PM $0.00016
-0.75%
$160,321 $1,756
Apr 21, 2 PM $0.00016
+0.41%
$159,861 $1,731
Apr 21, 1 PM $0.000159
+0.29%
$158,816 $1,706
Apr 21, 12 PM $0.000159
-0.25%
$159,060 $1,672
Apr 21, 11 AM $0.000159
+0.00%
$159,215 $1,637
Apr 17, 7 AM $0.000157
+0.00%
$156,659 $1,189