ENGLAND Historical Data

ENG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000161
+0.27%
$ 161,294 $ 3,221
Apr 23, 7 PM $ 0.000161
-0.30%
$ 160,775 $ 3,437
Apr 23, 6 PM $ 0.000161
+0.83%
$ 161,160 $ 3,407
Apr 23, 5 PM $ 0.000161
-0.05%
$ 161,101 $ 3,436
Apr 23, 4 PM $ 0.000162
-0.07%
$ 161,643 $ 3,362
Apr 23, 3 PM $ 0.000161
-0.10%
$ 160,805 $ 3,346
Apr 23, 2 PM $ 0.00016
-0.21%
$ 160,356 $ 3,340
Apr 23, 1 PM $ 0.000161
-0.16%
$ 160,850 $ 3,349
Apr 23, 12 PM $ 0.000161
+0.35%
$ 161,018 $ 3,867
Apr 23, 11 AM $ 0.000159
-7.95%
$ 159,175 $ 4,167
Apr 23, 10 AM $ 0.000173
-0.29%
$ 172,893 $ 1,484
Apr 23, 9 AM $ 0.000171
+0.29%
$ 171,361 $ 1,377
Apr 23, 6 AM $ 0.000167
+0.00%
$ 166,848 $ 1,021
Apr 23, 5 AM $ 0.000167
+0.92%
$ 167,253 $ 1,012
Apr 23, 4 AM $ 0.000166
+0.18%
$ 165,648 $ 1,190
Apr 23, 3 AM $ 0.000166
+0.10%
$ 165,749 $ 1,361
Apr 23, 2 AM $ 0.000167
-0.16%
$ 166,521 $ 1,371
Apr 23, 1 AM $ 0.000167
-0.49%
$ 167,036 $ 1,380
Apr 23, 12 AM $ 0.000167
-0.39%
$ 167,103 $ 1,379
Apr 22, 11 PM $ 0.000169
-0.10%
$ 168,539 $ 1,389
Apr 22, 10 PM $ 0.000169
+0.06%
$ 169,021 $ 1,390
Apr 22, 9 PM $ 0.000169
+0.08%
$ 168,480 $ 1,386
Apr 22, 8 PM $ 0.000169
-0.02%
$ 168,605 $ 1,388
Apr 22, 7 PM $ 0.000167
-0.65%
$ 166,634 $ 1,381
Apr 22, 6 PM $ 0.000167
+0.08%
$ 167,295 $ 1,151
Apr 22, 5 PM $ 0.000167
-0.02%
$ 167,114 $ 1,151
Apr 22, 11 AM $ 0.000163
+0.00%
$ 162,781 $ 681
Apr 22, 8 AM $ 0.000164
-0.03%
$ 163,737 $ 998
Apr 22, 7 AM $ 0.000164
-0.68%
$ 163,463 $ 1,952
Apr 22, 6 AM $ 0.000164
-0.11%
$ 164,337 $ 1,915
Apr 22, 5 AM $ 0.000165
+0.04%
$ 165,254 $ 1,897
Apr 22, 4 AM $ 0.000165
+1.42%
$ 165,099 $ 1,709
Apr 22, 3 AM $ 0.000164
+0.47%
$ 163,795 $ 1,544
Apr 22, 2 AM $ 0.000162
+0.51%
$ 161,892 $ 1,535
Apr 22, 1 AM $ 0.000161
+0.25%
$ 161,228 $ 1,532
Apr 22, 12 AM $ 0.000161
+0.43%
$ 160,695 $ 1,525
Apr 21, 11 PM $ 0.00016
+0.40%
$ 159,694 $ 1,603
Apr 21, 10 PM $ 0.000159
+0.16%
$ 159,041 $ 1,600
Apr 21, 9 PM $ 0.000159
-0.34%
$ 159,106 $ 1,609
Apr 21, 8 PM $ 0.000159
+0.76%
$ 159,024 $ 1,590
Apr 21, 7 PM $ 0.00016
+0.47%
$ 159,387 $ 1,599
Apr 21, 6 PM $ 0.000159
-0.31%
$ 159,133 $ 1,609
Apr 21, 5 PM $ 0.00016
-0.66%
$ 159,421 $ 1,657
Apr 21, 4 PM $ 0.000161
+0.45%
$ 160,549 $ 1,740
Apr 21, 3 PM $ 0.00016
-0.75%
$ 160,321 $ 1,756
Apr 21, 2 PM $ 0.00016
+0.41%
$ 159,861 $ 1,731
Apr 21, 1 PM $ 0.000159
+0.29%
$ 158,816 $ 1,706
Apr 21, 12 PM $ 0.000159
-0.25%
$ 159,060 $ 1,672
Apr 21, 11 AM $ 0.000159
+0.00%
$ 159,215 $ 1,637
Apr 17, 7 AM $ 0.000157
+0.00%
$ 156,659 $ 1,189