Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.000157
+0.09%
$156,778 $1,238
Apr 17, 5 AM $0.000157
-0.73%
$156,571 $1,473
Apr 16, 1 AM $0.000158
+0.00%
$157,619 $801
Apr 16, 12 AM $0.000157
-0.14%
$157,302 $802
Apr 15, 11 PM $0.000157
-0.50%
$157,329 $884
Apr 15, 10 PM $0.000158
+0.68%
$157,908 $1,034
Apr 15, 9 PM $0.000157
+0.19%
$156,518 $1,029
Apr 15, 8 PM $0.000157
-0.69%
$156,562 $1,325
Apr 15, 7 PM $0.000157
-0.09%
$156,852 $2,073
Apr 15, 6 PM $0.000157
+0.37%
$157,007 $2,062
Apr 15, 5 PM $0.000157
+0.47%
$156,701 $2,056
Apr 15, 4 PM $0.000155
+0.44%
$155,035 $2,034
Apr 15, 3 PM $0.000156
+0.27%
$155,692 $2,491
Apr 15, 2 PM $0.000155
+0.33%
$154,858 $2,754
Apr 15, 1 PM $0.000155
-0.10%
$154,785 $2,842
Apr 15, 12 PM $0.000155
+0.07%
$154,438 $2,833
Apr 15, 11 AM $0.000154
+0.06%
$154,116 $2,827
Apr 15, 10 AM $0.000154
+0.01%
$153,844 $2,876
Apr 15, 9 AM $0.000155
-0.09%
$155,076 $2,903
Apr 15, 8 AM $0.000155
+1.14%
$154,737 $2,957
Apr 15, 7 AM $0.000154
+0.14%
$153,554 $2,949
Apr 15, 6 AM $0.000153
-0.11%
$153,356 $2,752
Apr 15, 5 AM $0.000154
-0.01%
$154,260 $2,911
Apr 15, 4 AM $0.000155
+0.31%
$154,385 $2,904
Apr 15, 3 AM $0.000154
-2.26%
$153,934 $3,286
Apr 15, 2 AM $0.000159
-0.02%
$158,522 $2,924
Apr 15, 1 AM $0.000159
+0.08%
$158,437 $2,919
Apr 15, 12 AM $0.000159
-1.22%
$158,413 $2,957
Apr 14, 11 PM $0.00016
+0.23%
$159,782 $3,248
Apr 14, 10 PM $0.000161
+0.13%
$161,293 $3,687
Apr 14, 9 PM $0.000161
+2.86%
$161,238 $3,431
Apr 14, 8 PM $0.000157
+4.72%
$157,281 $2,991
Apr 14, 7 PM $0.000148
-0.25%
$147,511 $2,235
Apr 14, 6 PM $0.000149
+0.16%
$149,253 $2,252
Apr 14, 5 PM $0.000149
-0.43%
$149,196 $2,264
Apr 14, 4 PM $0.00015
+3.20%
$150,168 $2,344
Apr 14, 3 PM $0.000145
-0.95%
$144,488 $1,985
Apr 14, 2 PM $0.000151
-0.21%
$150,681 $1,750
Apr 14, 1 PM $0.00015
+0.29%
$149,912 $1,658
Apr 14, 12 PM $0.00015
-0.06%
$149,499 $1,661
Apr 14, 11 AM $0.00015
-0.32%
$149,666 $1,668
Apr 14, 10 AM $0.00015
+0.07%
$149,958 $1,616
Apr 14, 9 AM $0.000152
+0.71%
$151,578 $1,622
Apr 14, 8 AM $0.00015
-0.08%
$149,944 $1,433
Apr 14, 7 AM $0.00015
+0.24%
$150,306 $1,605
Apr 14, 6 AM $0.000152
+0.12%
$151,391 $1,613
Apr 14, 5 AM $0.000152
-0.03%
$151,790 $1,647
Apr 14, 4 AM $0.000151
-0.27%
$151,021 $1,576
Apr 14, 3 AM $0.00015
+0.07%
$149,549 $1,638
Apr 14, 2 AM $0.00015
+0.17%
$149,415 $1,642