ENGLAND Historical Data

ENG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000157
+0.09%
$ 156,778 $ 1,238
Apr 17, 5 AM $ 0.000157
-0.73%
$ 156,571 $ 1,473
Apr 16, 1 AM $ 0.000158
+0.00%
$ 157,619 $ 801
Apr 16, 12 AM $ 0.000157
-0.14%
$ 157,302 $ 802
Apr 15, 11 PM $ 0.000157
-0.50%
$ 157,329 $ 884
Apr 15, 10 PM $ 0.000158
+0.68%
$ 157,908 $ 1,034
Apr 15, 9 PM $ 0.000157
+0.19%
$ 156,518 $ 1,029
Apr 15, 8 PM $ 0.000157
-0.69%
$ 156,562 $ 1,325
Apr 15, 7 PM $ 0.000157
-0.09%
$ 156,852 $ 2,073
Apr 15, 6 PM $ 0.000157
+0.37%
$ 157,007 $ 2,062
Apr 15, 5 PM $ 0.000157
+0.47%
$ 156,701 $ 2,056
Apr 15, 4 PM $ 0.000155
+0.44%
$ 155,035 $ 2,034
Apr 15, 3 PM $ 0.000156
+0.27%
$ 155,692 $ 2,491
Apr 15, 2 PM $ 0.000155
+0.33%
$ 154,858 $ 2,754
Apr 15, 1 PM $ 0.000155
-0.10%
$ 154,785 $ 2,842
Apr 15, 12 PM $ 0.000155
+0.07%
$ 154,438 $ 2,833
Apr 15, 11 AM $ 0.000154
+0.06%
$ 154,116 $ 2,827
Apr 15, 10 AM $ 0.000154
+0.01%
$ 153,844 $ 2,876
Apr 15, 9 AM $ 0.000155
-0.09%
$ 155,076 $ 2,903
Apr 15, 8 AM $ 0.000155
+1.14%
$ 154,737 $ 2,957
Apr 15, 7 AM $ 0.000154
+0.14%
$ 153,554 $ 2,949
Apr 15, 6 AM $ 0.000153
-0.11%
$ 153,356 $ 2,752
Apr 15, 5 AM $ 0.000154
-0.01%
$ 154,260 $ 2,911
Apr 15, 4 AM $ 0.000155
+0.31%
$ 154,385 $ 2,904
Apr 15, 3 AM $ 0.000154
-2.26%
$ 153,934 $ 3,286
Apr 15, 2 AM $ 0.000159
-0.02%
$ 158,522 $ 2,924
Apr 15, 1 AM $ 0.000159
+0.08%
$ 158,437 $ 2,919
Apr 15, 12 AM $ 0.000159
-1.22%
$ 158,413 $ 2,957
Apr 14, 11 PM $ 0.00016
+0.23%
$ 159,782 $ 3,248
Apr 14, 10 PM $ 0.000161
+0.13%
$ 161,293 $ 3,687
Apr 14, 9 PM $ 0.000161
+2.86%
$ 161,238 $ 3,431
Apr 14, 8 PM $ 0.000157
+4.72%
$ 157,281 $ 2,991
Apr 14, 7 PM $ 0.000148
-0.25%
$ 147,511 $ 2,235
Apr 14, 6 PM $ 0.000149
+0.16%
$ 149,253 $ 2,252
Apr 14, 5 PM $ 0.000149
-0.43%
$ 149,196 $ 2,264
Apr 14, 4 PM $ 0.00015
+3.20%
$ 150,168 $ 2,344
Apr 14, 3 PM $ 0.000145
-0.95%
$ 144,488 $ 1,985
Apr 14, 2 PM $ 0.000151
-0.21%
$ 150,681 $ 1,750
Apr 14, 1 PM $ 0.00015
+0.29%
$ 149,912 $ 1,658
Apr 14, 12 PM $ 0.00015
-0.06%
$ 149,499 $ 1,661
Apr 14, 11 AM $ 0.00015
-0.32%
$ 149,666 $ 1,668
Apr 14, 10 AM $ 0.00015
+0.07%
$ 149,958 $ 1,616
Apr 14, 9 AM $ 0.000152
+0.71%
$ 151,578 $ 1,622
Apr 14, 8 AM $ 0.00015
-0.08%
$ 149,944 $ 1,433
Apr 14, 7 AM $ 0.00015
+0.24%
$ 150,306 $ 1,605
Apr 14, 6 AM $ 0.000152
+0.12%
$ 151,391 $ 1,613
Apr 14, 5 AM $ 0.000152
-0.03%
$ 151,790 $ 1,647
Apr 14, 4 AM $ 0.000151
-0.27%
$ 151,021 $ 1,576
Apr 14, 3 AM $ 0.00015
+0.07%
$ 149,549 $ 1,638
Apr 14, 2 AM $ 0.00015
+0.17%
$ 149,415 $ 1,642