ENGLAND Historical Data

ENG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000149
-0.17%
$ 148,938 $ 1,643
Apr 14, 12 AM $ 0.00015
+3.42%
$ 149,788 $ 1,595
Apr 13, 11 PM $ 0.000146
-2.28%
$ 145,516 $ 1,277
Apr 13, 10 PM $ 0.000147
+0.96%
$ 147,366 $ 884
Apr 13, 9 PM $ 0.000146
-0.12%
$ 145,967 $ 889
Apr 13, 8 PM $ 0.000146
+0.18%
$ 145,827 $ 1,295
Apr 13, 7 PM $ 0.000145
+0.16%
$ 144,702 $ 1,286
Apr 13, 6 PM $ 0.000145
+0.01%
$ 145,197 $ 1,292
Apr 13, 5 PM $ 0.000145
-0.98%
$ 144,894 $ 1,302
Apr 13, 4 PM $ 0.000146
+0.46%
$ 145,400 $ 1,143
Apr 13, 3 PM $ 0.000145
-0.15%
$ 144,491 $ 1,143
Apr 13, 2 PM $ 0.000145
+0.69%
$ 144,485 $ 1,051
Apr 13, 1 PM $ 0.000144
+0.01%
$ 143,430 $ 1,051
Apr 13, 12 PM $ 0.000144
+0.27%
$ 143,508 $ 1,045
Apr 13, 11 AM $ 0.000142
+0.08%
$ 142,150 $ 1,037
Apr 13, 10 AM $ 0.000142
-0.37%
$ 142,184 $ 1,048
Apr 13, 9 AM $ 0.000143
+0.09%
$ 142,740 $ 1,047
Apr 13, 8 AM $ 0.000143
+1.41%
$ 142,978 $ 1,130
Apr 13, 2 AM $ 0.000145
-0.03%
$ 145,139 $ 521
Apr 13, 1 AM $ 0.000145
+0.36%
$ 145,239 $ 1,493
Apr 13, 12 AM $ 0.000144
+0.22%
$ 144,367 $ 1,486
Apr 12, 11 PM $ 0.000144
-0.64%
$ 144,066 $ 1,496
Apr 12, 10 PM $ 0.000144
-0.91%
$ 144,243 $ 1,502
Apr 12, 9 PM $ 0.000141
+0.10%
$ 140,539 $ 1,445
Apr 12, 8 PM $ 0.00014
-0.12%
$ 139,535 $ 1,045
Apr 12, 7 PM $ 0.00014
+0.14%
$ 139,893 $ 1,045
Apr 12, 6 PM $ 0.00014
+0.30%
$ 139,837 $ 1,043
Apr 12, 5 PM $ 0.000139
+0.13%
$ 139,276 $ 1,040
Apr 12, 4 PM $ 0.000139
+0.17%
$ 139,034 $ 1,038
Apr 12, 3 PM $ 0.000139
+0.38%
$ 139,051 $ 1,403
Apr 12, 2 PM $ 0.00014
+0.11%
$ 139,584 $ 1,412
Apr 12, 1 PM $ 0.00014
-0.40%
$ 139,583 $ 1,419
Apr 12, 12 PM $ 0.00014
-0.05%
$ 139,868 $ 1,420
Apr 12, 11 AM $ 0.000139
-0.08%
$ 139,082 $ 1,412
Apr 12, 10 AM $ 0.000139
-0.04%
$ 139,124 $ 1,404
Apr 12, 9 AM $ 0.000139
+0.43%
$ 139,220 $ 1,398
Apr 12, 8 AM $ 0.000139
+0.25%
$ 138,489 $ 1,340
Apr 12, 7 AM $ 0.000138
+0.07%
$ 138,021 $ 1,336
Apr 12, 6 AM $ 0.000138
+0.00%
$ 138,105 $ 1,377
Apr 9, 10 AM $ 0.000145
+0.23%
$ 144,658 $ 347
Apr 9, 9 AM $ 0.000145
-0.23%
$ 144,527 $ 767
Apr 9, 8 AM $ 0.000144
-0.13%
$ 144,294 $ 888
Apr 9, 7 AM $ 0.000144
+0.21%
$ 144,332 $ 957
Apr 9, 6 AM $ 0.000144
+0.02%
$ 144,279 $ 959
Apr 9, 5 AM $ 0.000144
-0.13%
$ 143,694 $ 3,012
Apr 9, 4 AM $ 0.000144
-0.11%
$ 143,734 $ 4,029
Apr 9, 3 AM $ 0.000144
-0.24%
$ 143,815 $ 4,036
Apr 9, 2 AM $ 0.000144
+0.19%
$ 144,119 $ 4,018
Apr 9, 1 AM $ 0.000144
-0.16%
$ 143,758 $ 4,022
Apr 9, 12 AM $ 0.000145
-0.01%
$ 144,817 $ 4,045