Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENGLAND Historical Data

ENG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.000149
-0.17%
$148,938 $1,643
Apr 14, 12 AM $0.00015
+3.42%
$149,788 $1,595
Apr 13, 11 PM $0.000146
-2.28%
$145,516 $1,277
Apr 13, 10 PM $0.000147
+0.96%
$147,366 $884
Apr 13, 9 PM $0.000146
-0.12%
$145,967 $889
Apr 13, 8 PM $0.000146
+0.18%
$145,827 $1,295
Apr 13, 7 PM $0.000145
+0.16%
$144,702 $1,286
Apr 13, 6 PM $0.000145
+0.01%
$145,197 $1,292
Apr 13, 5 PM $0.000145
-0.98%
$144,894 $1,302
Apr 13, 4 PM $0.000146
+0.46%
$145,400 $1,143
Apr 13, 3 PM $0.000145
-0.15%
$144,491 $1,143
Apr 13, 2 PM $0.000145
+0.69%
$144,485 $1,051
Apr 13, 1 PM $0.000144
+0.01%
$143,430 $1,051
Apr 13, 12 PM $0.000144
+0.27%
$143,508 $1,045
Apr 13, 11 AM $0.000142
+0.08%
$142,150 $1,037
Apr 13, 10 AM $0.000142
-0.37%
$142,184 $1,048
Apr 13, 9 AM $0.000143
+0.09%
$142,740 $1,047
Apr 13, 8 AM $0.000143
+1.41%
$142,978 $1,130
Apr 13, 2 AM $0.000145
-0.03%
$145,139 $521
Apr 13, 1 AM $0.000145
+0.36%
$145,239 $1,493
Apr 13, 12 AM $0.000144
+0.22%
$144,367 $1,486
Apr 12, 11 PM $0.000144
-0.64%
$144,066 $1,496
Apr 12, 10 PM $0.000144
-0.91%
$144,243 $1,502
Apr 12, 9 PM $0.000141
+0.10%
$140,539 $1,445
Apr 12, 8 PM $0.00014
-0.12%
$139,535 $1,045
Apr 12, 7 PM $0.00014
+0.14%
$139,893 $1,045
Apr 12, 6 PM $0.00014
+0.30%
$139,837 $1,043
Apr 12, 5 PM $0.000139
+0.13%
$139,276 $1,040
Apr 12, 4 PM $0.000139
+0.17%
$139,034 $1,038
Apr 12, 3 PM $0.000139
+0.38%
$139,051 $1,403
Apr 12, 2 PM $0.00014
+0.11%
$139,584 $1,412
Apr 12, 1 PM $0.00014
-0.40%
$139,583 $1,419
Apr 12, 12 PM $0.00014
-0.05%
$139,868 $1,420
Apr 12, 11 AM $0.000139
-0.08%
$139,082 $1,412
Apr 12, 10 AM $0.000139
-0.04%
$139,124 $1,404
Apr 12, 9 AM $0.000139
+0.43%
$139,220 $1,398
Apr 12, 8 AM $0.000139
+0.25%
$138,489 $1,340
Apr 12, 7 AM $0.000138
+0.07%
$138,021 $1,336
Apr 12, 6 AM $0.000138
+0.00%
$138,105 $1,377
Apr 9, 10 AM $0.000145
+0.23%
$144,658 $347
Apr 9, 9 AM $0.000145
-0.23%
$144,527 $767
Apr 9, 8 AM $0.000144
-0.13%
$144,294 $888
Apr 9, 7 AM $0.000144
+0.21%
$144,332 $957
Apr 9, 6 AM $0.000144
+0.02%
$144,279 $959
Apr 9, 5 AM $0.000144
-0.13%
$143,694 $3,012
Apr 9, 4 AM $0.000144
-0.11%
$143,734 $4,029
Apr 9, 3 AM $0.000144
-0.24%
$143,815 $4,036
Apr 9, 2 AM $0.000144
+0.19%
$144,119 $4,018
Apr 9, 1 AM $0.000144
-0.16%
$143,758 $4,022
Apr 9, 12 AM $0.000145
-0.01%
$144,817 $4,045