ENGLAND Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0000296
-24.64%
$ 29,580 $ 345
Aug 19 $ 0.0000269
+1.83%
$ 39,253 $ 187
Aug 12 $ 0.0000267
+0.01%
$ 27,315 $ 872
Aug 5 $ 0.0000321
+7.20%
$ 26,584 $ 781
Jul 29 $ 0.0000406
-2.46%
$ 29,879 $ 26
Jul 22 $ 0.0000507
-17.41%
$ 50,407 $ 3,412
Jul 15 $ 0.000068
+43.32%
$ 67,752 $ 54,311
Jul 8 $ 0.000124
+63.74%
$ 47,357 $ 91,992
Jul 1 $ 0.0000783
-45.38%
$ 75,642 $ 18,177
Jun 24 $ 0.000146
-17.42%
$ 142,598 $ 50,860
Jun 17 $ 0.000389
-76.39%
$ -- $ 345,368
Jun 10 $ 0.00164
-30.01%
$ 1.64 million $ 838,753
Jun 3 $ 0.00212
-44.44%
$ 2.34 million $ 1.89 million
May 27 $ 0.00388
+16.31%
$ 3.88 million $ 994,394
Download