Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENGLAND Historical Data

ENG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.000145
-0.03%
$145,217 $4,057
Apr 8, 10 PM $0.000146
-0.25%
$145,738 $4,081
Apr 8, 9 PM $0.000146
+0.35%
$146,348 $4,365
Apr 8, 8 PM $0.000148
+0.40%
$147,543 $4,399
Apr 8, 7 PM $0.000147
-0.18%
$147,174 $4,298
Apr 8, 6 PM $0.000149
-0.16%
$148,481 $4,336
Apr 8, 5 PM $0.000148
+0.42%
$148,198 $4,303
Apr 8, 4 PM $0.000148
-0.07%
$147,507 $4,303
Apr 8, 3 PM $0.000147
+0.00%
$147,095 $4,288
Apr 8, 2 PM $0.000149
-0.34%
$148,580 $4,347
Apr 8, 1 PM $0.00015
+0.04%
$149,813 $4,366
Apr 8, 12 PM $0.000149
+0.25%
$149,183 $4,336
Apr 8, 11 AM $0.000151
+0.15%
$150,621 $4,405
Apr 8, 10 AM $0.000151
-0.03%
$150,480 $4,636
Apr 8, 9 AM $0.000146
+0.00%
$145,887 $4,547
Apr 8, 1 AM $0.000138
-0.05%
$138,282 $849
Apr 8, 12 AM $0.000139
-0.59%
$139,291 $860
Apr 7, 11 PM $0.00014
+1.73%
$139,755 $864
Apr 7, 10 PM $0.000139
+0.79%
$138,450 $1,117
Apr 7, 9 PM $0.000138
+0.92%
$137,633 $836
Apr 7, 8 PM $0.000136
+0.95%
$135,942 $826
Apr 7, 7 PM $0.000134
+0.86%
$133,496 $812
Apr 7, 6 PM $0.000133
+0.00%
$132,816 $814
Apr 7, 5 PM $0.000131
-0.07%
$130,998 $828
Apr 7, 4 PM $0.000131
-0.02%
$130,777 $827
Apr 7, 3 PM $0.000131
-0.12%
$130,533 $826
Apr 7, 2 PM $0.000131
-0.54%
$130,456 $829
Apr 7, 8 AM $0.000136
+0.36%
$136,255 $567
Apr 7, 7 AM $0.000136
+0.20%
$135,571 $1,107
Apr 7, 6 AM $0.000135
-0.21%
$135,105 $1,108
Apr 7, 5 AM $0.000136
-0.15%
$135,868 $1,114
Apr 7, 4 AM $0.000134
-0.10%
$134,302 $975
Apr 7, 3 AM $0.000134
+0.05%
$134,292 $973
Apr 7, 2 AM $0.000134
-0.34%
$134,083 $976
Apr 7, 1 AM $0.000134
-0.02%
$134,397 $975
Apr 7, 12 AM $0.000135
-0.22%
$134,542 $978
Apr 6, 11 PM $0.000134
-1.02%
$133,819 $980
Apr 6, 10 PM $0.000134
-0.19%
$134,346 $1,053
Apr 6, 9 PM $0.000135
-0.39%
$134,961 $1,060
Apr 6, 8 PM $0.000135
+0.30%
$135,308 $1,068
Apr 6, 7 PM $0.000134
-0.22%
$134,307 $1,417
Apr 6, 6 PM $0.000134
+0.50%
$134,248 $1,406
Apr 6, 5 PM $0.000134
-0.77%
$133,842 $1,444
Apr 6, 4 PM $0.000135
-0.08%
$134,797 $1,444
Apr 6, 3 PM $0.000135
+0.35%
$135,018 $1,488
Apr 6, 2 PM $0.000136
-0.06%
$135,414 $1,499
Apr 6, 1 PM $0.000135
-0.18%
$135,247 $1,499
Apr 6, 12 PM $0.000135
-0.17%
$135,340 $1,500
Apr 6, 11 AM $0.000136
-0.34%
$135,926 $1,509
Apr 6, 10 AM $0.000136
+0.61%
$136,192 $1,508