ENGLAND Historical Data

ENG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000145
-0.03%
$ 145,217 $ 4,057
Apr 8, 10 PM $ 0.000146
-0.25%
$ 145,738 $ 4,081
Apr 8, 9 PM $ 0.000146
+0.35%
$ 146,348 $ 4,365
Apr 8, 8 PM $ 0.000148
+0.40%
$ 147,543 $ 4,399
Apr 8, 7 PM $ 0.000147
-0.18%
$ 147,174 $ 4,298
Apr 8, 6 PM $ 0.000149
-0.16%
$ 148,481 $ 4,336
Apr 8, 5 PM $ 0.000148
+0.42%
$ 148,198 $ 4,303
Apr 8, 4 PM $ 0.000148
-0.07%
$ 147,507 $ 4,303
Apr 8, 3 PM $ 0.000147
+0.00%
$ 147,095 $ 4,288
Apr 8, 2 PM $ 0.000149
-0.34%
$ 148,580 $ 4,347
Apr 8, 1 PM $ 0.00015
+0.04%
$ 149,813 $ 4,366
Apr 8, 12 PM $ 0.000149
+0.25%
$ 149,183 $ 4,336
Apr 8, 11 AM $ 0.000151
+0.15%
$ 150,621 $ 4,405
Apr 8, 10 AM $ 0.000151
-0.03%
$ 150,480 $ 4,636
Apr 8, 9 AM $ 0.000146
+0.00%
$ 145,887 $ 4,547
Apr 8, 1 AM $ 0.000138
-0.05%
$ 138,282 $ 849
Apr 8, 12 AM $ 0.000139
-0.59%
$ 139,291 $ 860
Apr 7, 11 PM $ 0.00014
+1.73%
$ 139,755 $ 864
Apr 7, 10 PM $ 0.000139
+0.79%
$ 138,450 $ 1,117
Apr 7, 9 PM $ 0.000138
+0.92%
$ 137,633 $ 836
Apr 7, 8 PM $ 0.000136
+0.95%
$ 135,942 $ 826
Apr 7, 7 PM $ 0.000134
+0.86%
$ 133,496 $ 812
Apr 7, 6 PM $ 0.000133
+0.00%
$ 132,816 $ 814
Apr 7, 5 PM $ 0.000131
-0.07%
$ 130,998 $ 828
Apr 7, 4 PM $ 0.000131
-0.02%
$ 130,777 $ 827
Apr 7, 3 PM $ 0.000131
-0.12%
$ 130,533 $ 826
Apr 7, 2 PM $ 0.000131
-0.54%
$ 130,456 $ 829
Apr 7, 8 AM $ 0.000136
+0.36%
$ 136,255 $ 567
Apr 7, 7 AM $ 0.000136
+0.20%
$ 135,571 $ 1,107
Apr 7, 6 AM $ 0.000135
-0.21%
$ 135,105 $ 1,108
Apr 7, 5 AM $ 0.000136
-0.15%
$ 135,868 $ 1,114
Apr 7, 4 AM $ 0.000134
-0.10%
$ 134,302 $ 975
Apr 7, 3 AM $ 0.000134
+0.05%
$ 134,292 $ 973
Apr 7, 2 AM $ 0.000134
-0.34%
$ 134,083 $ 976
Apr 7, 1 AM $ 0.000134
-0.02%
$ 134,397 $ 975
Apr 7, 12 AM $ 0.000135
-0.22%
$ 134,542 $ 978
Apr 6, 11 PM $ 0.000134
-1.02%
$ 133,819 $ 980
Apr 6, 10 PM $ 0.000134
-0.19%
$ 134,346 $ 1,053
Apr 6, 9 PM $ 0.000135
-0.39%
$ 134,961 $ 1,060
Apr 6, 8 PM $ 0.000135
+0.30%
$ 135,308 $ 1,068
Apr 6, 7 PM $ 0.000134
-0.22%
$ 134,307 $ 1,417
Apr 6, 6 PM $ 0.000134
+0.50%
$ 134,248 $ 1,406
Apr 6, 5 PM $ 0.000134
-0.77%
$ 133,842 $ 1,444
Apr 6, 4 PM $ 0.000135
-0.08%
$ 134,797 $ 1,444
Apr 6, 3 PM $ 0.000135
+0.35%
$ 135,018 $ 1,488
Apr 6, 2 PM $ 0.000136
-0.06%
$ 135,414 $ 1,499
Apr 6, 1 PM $ 0.000135
-0.18%
$ 135,247 $ 1,499
Apr 6, 12 PM $ 0.000135
-0.17%
$ 135,340 $ 1,500
Apr 6, 11 AM $ 0.000136
-0.34%
$ 135,926 $ 1,509
Apr 6, 10 AM $ 0.000136
+0.61%
$ 136,192 $ 1,508