ENGLAND Historical Data

ENG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000134
+0.39%
$ 133,477 $ 3,160
Apr 2, 9 PM $ 0.000133
-0.44%
$ 133,084 $ 3,177
Apr 2, 8 PM $ 0.000134
+0.18%
$ 133,454 $ 3,166
Apr 2, 7 PM $ 0.000134
+0.59%
$ 133,631 $ 3,159
Apr 2, 6 PM $ 0.000133
-0.32%
$ 133,086 $ 3,175
Apr 2, 5 PM $ 0.000134
-0.45%
$ 133,842 $ 3,197
Apr 2, 4 PM $ 0.000133
+0.11%
$ 133,373 $ 3,173
Apr 2, 3 PM $ 0.000133
-0.16%
$ 133,359 $ 3,181
Apr 2, 2 PM $ 0.000132
+1.27%
$ 131,565 $ 3,272
Apr 2, 1 PM $ 0.000131
-0.55%
$ 131,277 $ 3,325
Apr 2, 10 AM $ 0.000139
+0.00%
$ 139,388 $ 1,365
Apr 2, 9 AM $ 0.000139
-0.03%
$ 139,172 $ 929
Apr 2, 8 AM $ 0.00014
-0.48%
$ 139,753 $ 2,402
Apr 2, 7 AM $ 0.000138
+1.49%
$ 138,365 $ 2,196
Apr 2, 6 AM $ 0.000137
+0.01%
$ 136,517 $ 1,927
Apr 2, 5 AM $ 0.000136
-0.11%
$ 136,157 $ 1,924
Apr 2, 4 AM $ 0.000136
+0.03%
$ 136,378 $ 1,925
Apr 2, 3 AM $ 0.000136
+0.13%
$ 136,128 $ 1,919
Apr 2, 2 AM $ 0.000137
-0.32%
$ 136,751 $ 1,937
Apr 2, 1 AM $ 0.00014
-0.63%
$ 139,913 $ 1,977
Apr 2, 12 AM $ 0.00014
-0.16%
$ 140,301 $ 1,973
Apr 1, 11 PM $ 0.000141
+0.46%
$ 141,099 $ 1,972
Apr 1, 10 PM $ 0.000141
-0.52%
$ 140,930 $ 1,986
Apr 1, 9 PM $ 0.000143
+0.35%
$ 143,281 $ 2,002
Apr 1, 8 PM $ 0.000144
-1.18%
$ 144,198 $ 2,046
Apr 1, 7 PM $ 0.000146
-0.17%
$ 145,716 $ 2,210
Apr 1, 6 PM $ 0.000146
-0.79%
$ 146,009 $ 2,228
Apr 1, 5 PM $ 0.000149
-0.21%
$ 148,869 $ 2,259
Apr 1, 4 PM $ 0.000145
-0.30%
$ 145,226 $ 2,200
Apr 1, 3 PM $ 0.000145
+1.58%
$ 144,560 $ 2,150
Apr 1, 2 PM $ 0.000142
+0.12%
$ 141,879 $ 1,946
Apr 1, 1 PM $ 0.000143
+1.83%
$ 142,665 $ 1,927
Apr 1, 12 PM $ 0.000142
+0.00%
$ 141,431 $ 1,671
Mar 31, 11 AM $ 0.00013
+0.00%
$ 130,278 $ 473
Mar 31, 10 AM $ 0.00013
-1.29%
$ 130,355 $ 479
Mar 31, 9 AM $ 0.000133
-0.57%
$ 132,477 $ 945
Mar 31, 8 AM $ 0.000134
-0.01%
$ 133,868 $ 1,000
Mar 31, 7 AM $ 0.000134
-0.27%
$ 134,145 $ 1,373
Mar 31, 6 AM $ 0.000135
+0.06%
$ 134,814 $ 1,376
Mar 31, 5 AM $ 0.000136
-0.18%
$ 135,476 $ 2,075
Mar 31, 4 AM $ 0.000136
+0.15%
$ 135,893 $ 2,072
Mar 31, 3 AM $ 0.000138
-0.33%
$ 138,377 $ 2,120
Mar 31, 2 AM $ 0.000139
+0.01%
$ 138,604 $ 1,838
Mar 31, 1 AM $ 0.000137
+0.59%
$ 137,113 $ 1,808
Mar 31, 12 AM $ 0.000136
-0.14%
$ 136,026 $ 1,807
Mar 30, 11 PM $ 0.000136
-0.84%
$ 135,990 $ 1,819
Mar 30, 10 PM $ 0.000137
-0.62%
$ 137,066 $ 1,830
Mar 30, 9 PM $ 0.000138
+0.66%
$ 137,661 $ 1,814
Mar 30, 8 PM $ 0.000137
+0.76%
$ 136,809 $ 1,801
Mar 30, 7 PM $ 0.000136
-0.55%
$ 135,736 $ 1,810