Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENGLAND Historical Data

ENG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.000135
+0.38%
$135,150 $1,401
Apr 6, 8 AM $0.000134
-1.89%
$134,127 $1,423
Apr 6, 7 AM $0.000142
+0.22%
$142,273 $1,529
Apr 6, 6 AM $0.000143
+0.12%
$143,042 $967
Apr 6, 5 AM $0.000143
-0.22%
$143,093 $971
Apr 6, 4 AM $0.000143
+0.04%
$143,202 $969
Apr 6, 3 AM $0.000144
-0.42%
$143,416 $975
Apr 4, 10 AM $0.000136
+0.11%
$135,972 $518
Apr 4, 9 AM $0.000136
+0.00%
$135,955 $717
Apr 3, 1 PM $0.000139
+0.00%
$138,457 $199
Apr 3, 12 PM $0.000137
-0.09%
$137,166 $242
Apr 3, 11 AM $0.000137
+0.30%
$137,173 $2,546
Apr 3, 10 AM $0.000137
-0.17%
$136,997 $2,555
Apr 3, 9 AM $0.000135
+0.55%
$135,025 $2,828
Apr 3, 8 AM $0.000135
+0.15%
$135,102 $2,739
Apr 3, 7 AM $0.000134
-0.06%
$134,210 $2,861
Apr 3, 6 AM $0.000134
-0.22%
$133,877 $3,126
Apr 3, 5 AM $0.000134
+0.02%
$133,868 $3,118
Apr 3, 4 AM $0.000134
+0.16%
$133,985 $3,116
Apr 3, 3 AM $0.000134
+0.05%
$133,679 $3,112
Apr 3, 2 AM $0.000134
-0.04%
$133,575 $3,123
Apr 3, 1 AM $0.000134
+0.06%
$133,901 $3,127
Apr 3, 12 AM $0.000133
+0.04%
$133,348 $3,115
Apr 2, 11 PM $0.000133
-0.18%
$133,243 $3,173
Apr 2, 10 PM $0.000134
+0.39%
$133,477 $3,160
Apr 2, 9 PM $0.000133
-0.44%
$133,084 $3,177
Apr 2, 8 PM $0.000134
+0.18%
$133,454 $3,166
Apr 2, 7 PM $0.000134
+0.59%
$133,631 $3,159
Apr 2, 6 PM $0.000133
-0.32%
$133,086 $3,175
Apr 2, 5 PM $0.000134
-0.45%
$133,842 $3,197
Apr 2, 4 PM $0.000133
+0.11%
$133,373 $3,173
Apr 2, 3 PM $0.000133
-0.16%
$133,359 $3,181
Apr 2, 2 PM $0.000132
+1.27%
$131,565 $3,272
Apr 2, 1 PM $0.000131
-0.55%
$131,277 $3,325
Apr 2, 10 AM $0.000139
+0.00%
$139,388 $1,365
Apr 2, 9 AM $0.000139
-0.03%
$139,172 $929
Apr 2, 8 AM $0.00014
-0.48%
$139,753 $2,402
Apr 2, 7 AM $0.000138
+1.49%
$138,365 $2,196
Apr 2, 6 AM $0.000137
+0.01%
$136,517 $1,927
Apr 2, 5 AM $0.000136
-0.11%
$136,157 $1,924
Apr 2, 4 AM $0.000136
+0.03%
$136,378 $1,925
Apr 2, 3 AM $0.000136
+0.13%
$136,128 $1,919
Apr 2, 2 AM $0.000137
-0.32%
$136,751 $1,937
Apr 2, 1 AM $0.00014
-0.63%
$139,913 $1,977
Apr 2, 12 AM $0.00014
-0.16%
$140,301 $1,973
Apr 1, 11 PM $0.000141
+0.46%
$141,099 $1,972
Apr 1, 10 PM $0.000141
-0.52%
$140,930 $1,986
Apr 1, 9 PM $0.000143
+0.35%
$143,281 $2,002
Apr 1, 8 PM $0.000144
-1.18%
$144,198 $2,046
Apr 1, 7 PM $0.000146
-0.17%
$145,716 $2,210