ENGLAND Historical Data

ENG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000135
+0.38%
$ 135,150 $ 1,401
Apr 6, 8 AM $ 0.000134
-1.89%
$ 134,127 $ 1,423
Apr 6, 7 AM $ 0.000142
+0.22%
$ 142,273 $ 1,529
Apr 6, 6 AM $ 0.000143
+0.12%
$ 143,042 $ 967
Apr 6, 5 AM $ 0.000143
-0.22%
$ 143,093 $ 971
Apr 6, 4 AM $ 0.000143
+0.04%
$ 143,202 $ 969
Apr 6, 3 AM $ 0.000144
-0.42%
$ 143,416 $ 975
Apr 4, 10 AM $ 0.000136
+0.11%
$ 135,972 $ 518
Apr 4, 9 AM $ 0.000136
+0.00%
$ 135,955 $ 717
Apr 3, 1 PM $ 0.000139
+0.00%
$ 138,457 $ 199
Apr 3, 12 PM $ 0.000137
-0.09%
$ 137,166 $ 242
Apr 3, 11 AM $ 0.000137
+0.30%
$ 137,173 $ 2,546
Apr 3, 10 AM $ 0.000137
-0.17%
$ 136,997 $ 2,555
Apr 3, 9 AM $ 0.000135
+0.55%
$ 135,025 $ 2,828
Apr 3, 8 AM $ 0.000135
+0.15%
$ 135,102 $ 2,739
Apr 3, 7 AM $ 0.000134
-0.06%
$ 134,210 $ 2,861
Apr 3, 6 AM $ 0.000134
-0.22%
$ 133,877 $ 3,126
Apr 3, 5 AM $ 0.000134
+0.02%
$ 133,868 $ 3,118
Apr 3, 4 AM $ 0.000134
+0.16%
$ 133,985 $ 3,116
Apr 3, 3 AM $ 0.000134
+0.05%
$ 133,679 $ 3,112
Apr 3, 2 AM $ 0.000134
-0.04%
$ 133,575 $ 3,123
Apr 3, 1 AM $ 0.000134
+0.06%
$ 133,901 $ 3,127
Apr 3, 12 AM $ 0.000133
+0.04%
$ 133,348 $ 3,115
Apr 2, 11 PM $ 0.000133
-0.18%
$ 133,243 $ 3,173
Apr 2, 10 PM $ 0.000134
+0.39%
$ 133,477 $ 3,160
Apr 2, 9 PM $ 0.000133
-0.44%
$ 133,084 $ 3,177
Apr 2, 8 PM $ 0.000134
+0.18%
$ 133,454 $ 3,166
Apr 2, 7 PM $ 0.000134
+0.59%
$ 133,631 $ 3,159
Apr 2, 6 PM $ 0.000133
-0.32%
$ 133,086 $ 3,175
Apr 2, 5 PM $ 0.000134
-0.45%
$ 133,842 $ 3,197
Apr 2, 4 PM $ 0.000133
+0.11%
$ 133,373 $ 3,173
Apr 2, 3 PM $ 0.000133
-0.16%
$ 133,359 $ 3,181
Apr 2, 2 PM $ 0.000132
+1.27%
$ 131,565 $ 3,272
Apr 2, 1 PM $ 0.000131
-0.55%
$ 131,277 $ 3,325
Apr 2, 10 AM $ 0.000139
+0.00%
$ 139,388 $ 1,365
Apr 2, 9 AM $ 0.000139
-0.03%
$ 139,172 $ 929
Apr 2, 8 AM $ 0.00014
-0.48%
$ 139,753 $ 2,402
Apr 2, 7 AM $ 0.000138
+1.49%
$ 138,365 $ 2,196
Apr 2, 6 AM $ 0.000137
+0.01%
$ 136,517 $ 1,927
Apr 2, 5 AM $ 0.000136
-0.11%
$ 136,157 $ 1,924
Apr 2, 4 AM $ 0.000136
+0.03%
$ 136,378 $ 1,925
Apr 2, 3 AM $ 0.000136
+0.13%
$ 136,128 $ 1,919
Apr 2, 2 AM $ 0.000137
-0.32%
$ 136,751 $ 1,937
Apr 2, 1 AM $ 0.00014
-0.63%
$ 139,913 $ 1,977
Apr 2, 12 AM $ 0.00014
-0.16%
$ 140,301 $ 1,973
Apr 1, 11 PM $ 0.000141
+0.46%
$ 141,099 $ 1,972
Apr 1, 10 PM $ 0.000141
-0.52%
$ 140,930 $ 1,986
Apr 1, 9 PM $ 0.000143
+0.35%
$ 143,281 $ 2,002
Apr 1, 8 PM $ 0.000144
-1.18%
$ 144,198 $ 2,046
Apr 1, 7 PM $ 0.000146
-0.17%
$ 145,716 $ 2,210