ENGLAND Historical Data

ENG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000146
-0.79%
$ 146,009 $ 2,228
Apr 1, 5 PM $ 0.000149
-0.21%
$ 148,869 $ 2,259
Apr 1, 4 PM $ 0.000145
-0.30%
$ 145,226 $ 2,200
Apr 1, 3 PM $ 0.000145
+1.58%
$ 144,560 $ 2,150
Apr 1, 2 PM $ 0.000142
+0.12%
$ 141,879 $ 1,946
Apr 1, 1 PM $ 0.000143
+1.83%
$ 142,665 $ 1,927
Apr 1, 12 PM $ 0.000142
+0.00%
$ 141,431 $ 1,671
Mar 31, 11 AM $ 0.00013
+0.00%
$ 130,278 $ 473
Mar 31, 10 AM $ 0.00013
-1.29%
$ 130,355 $ 479
Mar 31, 9 AM $ 0.000133
-0.57%
$ 132,477 $ 945
Mar 31, 8 AM $ 0.000134
-0.01%
$ 133,868 $ 1,000
Mar 31, 7 AM $ 0.000134
-0.27%
$ 134,145 $ 1,373
Mar 31, 6 AM $ 0.000135
+0.06%
$ 134,814 $ 1,376
Mar 31, 5 AM $ 0.000136
-0.18%
$ 135,476 $ 2,075
Mar 31, 4 AM $ 0.000136
+0.15%
$ 135,893 $ 2,072
Mar 31, 3 AM $ 0.000138
-0.33%
$ 138,377 $ 2,120
Mar 31, 2 AM $ 0.000139
+0.01%
$ 138,604 $ 1,838
Mar 31, 1 AM $ 0.000137
+0.59%
$ 137,113 $ 1,808
Mar 31, 12 AM $ 0.000136
-0.14%
$ 136,026 $ 1,807
Mar 30, 11 PM $ 0.000136
-0.84%
$ 135,990 $ 1,819
Mar 30, 10 PM $ 0.000137
-0.62%
$ 137,066 $ 1,830
Mar 30, 9 PM $ 0.000138
+0.66%
$ 137,661 $ 1,814
Mar 30, 8 PM $ 0.000137
+0.76%
$ 136,809 $ 1,801
Mar 30, 7 PM $ 0.000136
-0.55%
$ 135,736 $ 1,810
Mar 30, 6 PM $ 0.000137
-0.33%
$ 136,808 $ 1,818
Mar 30, 5 PM $ 0.000138
-0.17%
$ 138,258 $ 1,834
Mar 30, 4 PM $ 0.000139
-0.49%
$ 138,722 $ 1,846
Mar 30, 3 PM $ 0.000139
+0.75%
$ 138,531 $ 1,992
Mar 30, 2 PM $ 0.000139
+0.19%
$ 138,550 $ 2,187
Mar 30, 1 PM $ 0.000139
+0.40%
$ 138,921 $ 2,188
Mar 30, 12 PM $ 0.000137
+0.10%
$ 136,669 $ 2,159
Mar 30, 11 AM $ 0.000133
+0.24%
$ 133,129 $ 1,975
Mar 30, 10 AM $ 0.00013
-0.17%
$ 129,933 $ 1,935
Mar 30, 9 AM $ 0.00013
+0.00%
$ 130,334 $ 1,484
Mar 29, 3 PM $ 0.000133
+1.37%
$ 132,557 $ 220
Mar 29, 2 PM $ 0.00013
+0.09%
$ 129,796 $ 1,056
Mar 29, 1 PM $ 0.00013
-0.40%
$ 129,681 $ 897
Mar 29, 12 PM $ 0.00013
-0.25%
$ 130,388 $ 901
Mar 29, 11 AM $ 0.000131
+0.36%
$ 130,429 $ 895
Mar 29, 10 AM $ 0.00013
-0.13%
$ 129,972 $ 897
Mar 29, 9 AM $ 0.000131
-0.19%
$ 130,692 $ 903
Mar 29, 8 AM $ 0.000131
+0.41%
$ 130,821 $ 899
Mar 29, 7 AM $ 0.00013
-0.26%
$ 130,137 $ 900
Mar 29, 6 AM $ 0.000131
+0.06%
$ 130,725 $ 901
Mar 29, 5 AM $ 0.000131
-0.15%
$ 130,536 $ 902
Mar 29, 4 AM $ 0.000131
-0.07%
$ 130,893 $ 904
Mar 29, 3 AM $ 0.000131
+0.49%
$ 131,315 $ 1,350
Mar 29, 2 AM $ 0.000131
+0.36%
$ 130,478 $ 1,343
Mar 29, 1 AM $ 0.00013
+0.37%
$ 130,231 $ 1,340
Mar 29, 12 AM $ 0.00013
+0.09%
$ 129,837 $ 1,340