ENGLAND Historical Data

ENG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000137
-0.33%
$ 136,808 $ 1,818
Mar 30, 5 PM $ 0.000138
-0.17%
$ 138,258 $ 1,834
Mar 30, 4 PM $ 0.000139
-0.49%
$ 138,722 $ 1,846
Mar 30, 3 PM $ 0.000139
+0.75%
$ 138,531 $ 1,992
Mar 30, 2 PM $ 0.000139
+0.19%
$ 138,550 $ 2,187
Mar 30, 1 PM $ 0.000139
+0.40%
$ 138,921 $ 2,188
Mar 30, 12 PM $ 0.000137
+0.10%
$ 136,669 $ 2,159
Mar 30, 11 AM $ 0.000133
+0.24%
$ 133,129 $ 1,975
Mar 30, 10 AM $ 0.00013
-0.17%
$ 129,933 $ 1,935
Mar 30, 9 AM $ 0.00013
+0.00%
$ 130,334 $ 1,484
Mar 29, 3 PM $ 0.000133
+1.37%
$ 132,557 $ 220
Mar 29, 2 PM $ 0.00013
+0.09%
$ 129,796 $ 1,056
Mar 29, 1 PM $ 0.00013
-0.40%
$ 129,681 $ 897
Mar 29, 12 PM $ 0.00013
-0.25%
$ 130,388 $ 901
Mar 29, 11 AM $ 0.000131
+0.36%
$ 130,429 $ 895
Mar 29, 10 AM $ 0.00013
-0.13%
$ 129,972 $ 897
Mar 29, 9 AM $ 0.000131
-0.19%
$ 130,692 $ 903
Mar 29, 8 AM $ 0.000131
+0.41%
$ 130,821 $ 899
Mar 29, 7 AM $ 0.00013
-0.26%
$ 130,137 $ 900
Mar 29, 6 AM $ 0.000131
+0.06%
$ 130,725 $ 901
Mar 29, 5 AM $ 0.000131
-0.15%
$ 130,536 $ 902
Mar 29, 4 AM $ 0.000131
-0.07%
$ 130,893 $ 904
Mar 29, 3 AM $ 0.000131
+0.49%
$ 131,315 $ 1,350
Mar 29, 2 AM $ 0.000131
+0.36%
$ 130,478 $ 1,343
Mar 29, 1 AM $ 0.00013
+0.37%
$ 130,231 $ 1,340
Mar 29, 12 AM $ 0.00013
+0.09%
$ 129,837 $ 1,340
Mar 28, 11 PM $ 0.00013
-0.94%
$ 129,676 $ 1,365
Mar 28, 10 PM $ 0.000131
-0.44%
$ 130,533 $ 1,367
Mar 28, 9 PM $ 0.000132
-0.32%
$ 131,457 $ 1,375
Mar 28, 8 PM $ 0.000132
-0.10%
$ 132,139 $ 1,379
Mar 19, 8 PM $ 0.000121
+0.00%
$ 121,107 $ 1,027
Mar 19, 7 PM $ 0.000121
+0.58%
$ 120,824 $ 1,022
Mar 19, 6 PM $ 0.000121
+0.58%
$ 121,190 $ 2,623
Mar 19, 5 PM $ 0.00012
-0.49%
$ 119,811 $ 2,619
Mar 19, 4 PM $ 0.000119
-0.36%
$ 119,349 $ 2,606
Mar 19, 3 PM $ 0.000121
-0.06%
$ 120,884 $ 2,587
Mar 19, 2 PM $ 0.000122
-0.24%
$ 121,595 $ 2,398
Mar 19, 1 PM $ 0.000121
-1.45%
$ 120,820 $ 2,412
Mar 19, 12 PM $ 0.000123
+0.00%
$ 123,284 $ 2,443
Mar 19, 11 AM $ 0.000124
-0.07%
$ 123,884 $ 2,456
Mar 19, 10 AM $ 0.000124
+0.23%
$ 124,057 $ 2,452
Mar 19, 9 AM $ 0.000123
+0.00%
$ 122,864 $ 2,435
Mar 19, 8 AM $ 0.000123
+0.00%
$ 122,961 $ 2,436
Mar 19, 7 AM $ 0.000124
-0.22%
$ 123,558 $ 2,454
Mar 19, 6 AM $ 0.000124
+0.23%
$ 123,784 $ 2,447
Mar 19, 5 AM $ 0.000124
+0.10%
$ 123,911 $ 2,453
Mar 19, 4 AM $ 0.000125
-0.74%
$ 124,478 $ 2,485
Mar 19, 3 AM $ 0.000124
-0.07%
$ 124,294 $ 2,465
Mar 19, 2 AM $ 0.000124
-0.10%
$ 124,301 $ 2,466
Mar 19, 1 AM $ 0.000125
-0.11%
$ 124,675 $ 2,469