ENGLAND Historical Data

ENG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000119
+0.23%
$ 118,454 $ 3,140
Feb 27, 5 PM $ 0.000118
-0.34%
$ 117,722 $ 3,136
Feb 27, 4 PM $ 0.000119
-0.81%
$ 118,533 $ 3,185
Feb 27, 3 PM $ 0.000121
+0.26%
$ 120,480 $ 3,215
Feb 27, 2 PM $ 0.000121
+0.22%
$ 120,760 $ 3,187
Feb 27, 1 PM $ 0.000121
+0.30%
$ 120,675 $ 3,182
Feb 27, 12 PM $ 0.000121
-0.46%
$ 120,887 $ 3,769
Feb 27, 11 AM $ 0.000122
-3.90%
$ 121,973 $ 4,152
Feb 27, 10 AM $ 0.000133
-1.23%
$ 132,861 $ 3,816
Feb 27, 9 AM $ 0.000135
-0.04%
$ 135,176 $ 3,741
Feb 27, 8 AM $ 0.000136
+1.31%
$ 135,475 $ 3,556
Feb 1, 8 PM $ 0.0000809
+0.00%
$ 80,849 $ 1,960
Download