Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENGLAND Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.000233
-1.18%
$234,457 $10,121
Sep 20, 2025 $0.000233
-3.98%
$-- $4,515
Sep 19, 2025 $0.000243
-2.07%
$241,614 $8,292
Sep 13, 2025 $0.000189
-4.32%
$188,546 $8,164
Sep 5, 2025 $0.000152
+0.00%
$151,556 $7,536
Sep 1, 2025 $0.000187
+3.87%
$186,640 $8,798
Aug 30, 2025 $0.000161
-0.66%
$160,941 $6,896
Aug 29, 2025 $0.000175
-0.40%
$175,472 $7,947
Aug 28, 2025 $0.000176
-3.29%
$175,882 $28,098
Aug 27, 2025 $0.000151
-9.24%
$150,584 $8,780
Aug 26, 2025 $0.000167
+34.45%
$166,822 $64,113
Aug 25, 2025 $0.000115
+0.14%
$-- $10,530
Aug 24, 2025 $0.000113
-9.92%
$115,523 $15,363
Aug 11, 2025 $0.0000533
+0.00%
$-- $5,669
Jul 11, 2025 $0.0000461
+0.00%
$-- $316
Jul 3, 2025 $0.0000444
+0.00%
$-- $57
May 12, 2025 $0.0000529
+0.00%
$-- $17
May 5, 2025 $0.0000417
+0.00%
$-- $14
Apr 28, 2025 $0.0000364
+0.00%
$-- $14
Apr 21, 2025 $0.0000369
+0.00%
$-- $13
Apr 14, 2025 $0.000036
+0.00%
$-- $285
Apr 7, 2025 $0.0000312
+0.00%
$-- $1,099
Mar 24, 2025 $0.0000462
+0.00%
$-- $35
Mar 10, 2025 $0.0000307
+0.00%
$-- $201
Mar 3, 2025 $0.0000365
+0.00%
$-- $12
Feb 24, 2025 $0.0000336
+0.00%
$-- $1
Jan 14, 2025 $0.0000589
+0.80%
$-- $44
Jan 13, 2025 $0.0000539
+7.12%
$53,870 $32
Jan 12, 2025 $0.0000491
+8.58%
$49,124 $586
Jan 11, 2025 $0.0000447
+26.67%
$44,707 $8
Jan 10, 2025 $0.0000371
+9.00%
$37,056 $108
Jan 9, 2025 $0.0000334
-3.21%
$-- $265
Jan 8, 2025 $0.0000356
-6.62%
$35,628 $448
Nov 1, 2024 $0.0000503
+1.42%
$-- $35
Oct 31, 2024 $0.0000492
-4.53%
$49,188 $78
Oct 30, 2024 $0.0000518
-12.21%
$51,769 $728
Oct 29, 2024 $0.0000622
-0.81%
$-- $157
Oct 28, 2024 $0.0000627
+2.54%
$62,718 $922
Oct 27, 2024 $0.000061
+7.26%
$61,028 $992
Oct 26, 2024 $0.0000567
+3.65%
$56,689 $11
Oct 25, 2024 $0.0000543
-22.78%
$54,330 $2,004
Oct 24, 2024 $0.0000704
-4.09%
$70,407 $3,295
Oct 23, 2024 $0.0000734
-4.54%
$73,362 $44
Oct 22, 2024 $0.0000753
+1.86%
$75,319 $399
Oct 21, 2024 $0.000074
-11.64%
$74,044 $1,260
Oct 20, 2024 $0.0000829
+12.10%
$82,903 $878
Oct 19, 2024 $0.0000734
+4.52%
$73,374 $664
Oct 18, 2024 $0.00007
+12.77%
$70,038 $1,975
Oct 17, 2024 $0.0000621
-16.47%
$62,064 $5,814
Oct 16, 2024 $0.0000743
-19.95%
$74,325 $1,816