ENGLAND Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000228
-0.09%
$ 22,774 $ 1,259
Jun 10, 3 AM $ 0.0000228
+0.30%
$ 22,796 $ 1,266
Jun 10, 2 AM $ 0.0000229
-0.01%
$ 22,842 $ 1,305
Jun 10, 1 AM $ 0.0000228
+0.31%
$ 22,829 $ 1,269
Jun 10, 12 AM $ 0.0000228
+0.28%
$ 22,830 $ 1,269
Jun 9, 11 PM $ 0.0000228
-1.75%
$ 22,785 $ 1,287
Jun 9, 10 PM $ 0.0000231
-0.37%
$ 23,114 $ 1,221
Jun 9, 9 PM $ 0.0000235
+0.08%
$ 23,481 $ 1,263
Jun 9, 8 PM $ 0.000024
+0.25%
$ 23,954 $ 1,758
Jun 9, 7 PM $ 0.0000239
-0.04%
$ 23,885 $ 1,764
Jun 9, 6 PM $ 0.0000238
-0.16%
$ 23,785 $ 1,777
Jun 9, 5 PM $ 0.0000237
+0.63%
$ 23,643 $ 1,749
Jun 9, 4 PM $ 0.0000234
-0.82%
$ 23,394 $ 1,750
Jun 9, 3 PM $ 0.0000237
+0.09%
$ 23,721 $ 1,729
Jun 9, 2 PM $ 0.0000262
-0.18%
$ 26,199 $ 1,239
Jun 9, 1 PM $ 0.0000266
+0.35%
$ 26,616 $ 1,227
Jun 9, 12 PM $ 0.0000266
+0.61%
$ 26,556 $ 1,132
Jun 9, 11 AM $ 0.0000265
+0.13%
$ 26,491 $ 1,216
Jun 9, 10 AM $ 0.0000265
+0.20%
$ 26,456 $ 1,280
Jun 9, 9 AM $ 0.0000266
-0.09%
$ 26,549 $ 1,286
Jun 9, 8 AM $ 0.0000266
+0.09%
$ 26,533 $ 1,314
Jun 9, 7 AM $ 0.0000267
-1.49%
$ 26,660 $ 1,313
Jun 9, 6 AM $ 0.0000282
+0.06%
$ 28,202 $ 1,172
Jun 9, 5 AM $ 0.0000281
-0.01%
$ 28,048 $ 1,222
Jun 9, 4 AM $ 0.0000276
+0.10%
$ 27,568 $ 1,396
Jun 9, 3 AM $ 0.0000276
+1.48%
$ 27,620 $ 1,367
Jun 9, 2 AM $ 0.0000275
+0.00%
$ 27,492 $ 1,344
Jun 9, 1 AM $ 0.0000274
-0.16%
$ 27,337 $ 1,362
Jun 9, 12 AM $ 0.0000278
+0.12%
$ 27,803 $ 1,489
Jun 8, 11 PM $ 0.0000282
+0.05%
$ 28,132 $ 1,509
Jun 8, 10 PM $ 0.0000282
-1.31%
$ 28,204 $ 1,505
Jun 8, 9 PM $ 0.0000271
+0.56%
$ 27,031 $ 1,377
Jun 8, 8 PM $ 0.0000267
+1.08%
$ 26,723 $ 830
Jun 8, 7 PM $ 0.0000263
-0.11%
$ 26,301 $ 729
Jun 8, 6 PM $ 0.0000263
+1.10%
$ 26,329 $ 783
Jun 8, 5 PM $ 0.0000261
-0.75%
$ 26,062 $ 913
Jun 8, 4 PM $ 0.0000262
+0.60%
$ 26,159 $ 898
Jun 8, 3 PM $ 0.0000261
+0.68%
$ 26,107 $ 982
Jun 8, 2 PM $ 0.0000259
-0.44%
$ 25,887 $ 978
Jun 8, 1 PM $ 0.0000261
+0.54%
$ 26,077 $ 1,017
Jun 8, 12 PM $ 0.0000257
-0.90%
$ 25,639 $ 1,015
Jun 8, 11 AM $ 0.0000256
+0.90%
$ 25,610 $ 1,110
Jun 8, 10 AM $ 0.0000255
+0.42%
$ 25,454 $ 1,209
Jun 8, 9 AM $ 0.0000253
+0.30%
$ 25,233 $ 1,248
Jun 8, 8 AM $ 0.0000253
+0.53%
$ 25,274 $ 1,217
Jun 8, 7 AM $ 0.000025
-0.02%
$ 24,991 $ 1,200
Jun 8, 6 AM $ 0.0000247
+1.38%
$ 24,724 $ 1,156
Jun 8, 5 AM $ 0.0000245
-3.80%
$ 24,438 $ 1,126
Jun 8, 4 AM $ 0.0000256
-0.73%
$ 25,627 $ 960
Jun 8, 3 AM $ 0.0000258
-0.23%
$ 25,763 $ 960