Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENGLAND Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.0000228
-0.09%
$22,774 $1,259
Jun 10, 3 AM $0.0000228
+0.30%
$22,796 $1,266
Jun 10, 2 AM $0.0000229
-0.01%
$22,842 $1,305
Jun 10, 1 AM $0.0000228
+0.31%
$22,829 $1,269
Jun 10, 12 AM $0.0000228
+0.28%
$22,830 $1,269
Jun 9, 11 PM $0.0000228
-1.75%
$22,785 $1,287
Jun 9, 10 PM $0.0000231
-0.37%
$23,114 $1,221
Jun 9, 9 PM $0.0000235
+0.08%
$23,481 $1,263
Jun 9, 8 PM $0.000024
+0.25%
$23,954 $1,758
Jun 9, 7 PM $0.0000239
-0.04%
$23,885 $1,764
Jun 9, 6 PM $0.0000238
-0.16%
$23,785 $1,777
Jun 9, 5 PM $0.0000237
+0.63%
$23,643 $1,749
Jun 9, 4 PM $0.0000234
-0.82%
$23,394 $1,750
Jun 9, 3 PM $0.0000237
+0.09%
$23,721 $1,729
Jun 9, 2 PM $0.0000262
-0.18%
$26,199 $1,239
Jun 9, 1 PM $0.0000266
+0.35%
$26,616 $1,227
Jun 9, 12 PM $0.0000266
+0.61%
$26,556 $1,132
Jun 9, 11 AM $0.0000265
+0.13%
$26,491 $1,216
Jun 9, 10 AM $0.0000265
+0.20%
$26,456 $1,280
Jun 9, 9 AM $0.0000266
-0.09%
$26,549 $1,286
Jun 9, 8 AM $0.0000266
+0.09%
$26,533 $1,314
Jun 9, 7 AM $0.0000267
-1.49%
$26,660 $1,313
Jun 9, 6 AM $0.0000282
+0.06%
$28,202 $1,172
Jun 9, 5 AM $0.0000281
-0.01%
$28,048 $1,222
Jun 9, 4 AM $0.0000276
+0.10%
$27,568 $1,396
Jun 9, 3 AM $0.0000276
+1.48%
$27,620 $1,367
Jun 9, 2 AM $0.0000275
+0.00%
$27,492 $1,344
Jun 9, 1 AM $0.0000274
-0.16%
$27,337 $1,362
Jun 9, 12 AM $0.0000278
+0.12%
$27,803 $1,489
Jun 8, 11 PM $0.0000282
+0.05%
$28,132 $1,509
Jun 8, 10 PM $0.0000282
-1.31%
$28,204 $1,505
Jun 8, 9 PM $0.0000271
+0.56%
$27,031 $1,377
Jun 8, 8 PM $0.0000267
+1.08%
$26,723 $830
Jun 8, 7 PM $0.0000263
-0.11%
$26,301 $729
Jun 8, 6 PM $0.0000263
+1.10%
$26,329 $783
Jun 8, 5 PM $0.0000261
-0.75%
$26,062 $913
Jun 8, 4 PM $0.0000262
+0.60%
$26,159 $898
Jun 8, 3 PM $0.0000261
+0.68%
$26,107 $982
Jun 8, 2 PM $0.0000259
-0.44%
$25,887 $978
Jun 8, 1 PM $0.0000261
+0.54%
$26,077 $1,017
Jun 8, 12 PM $0.0000257
-0.90%
$25,639 $1,015
Jun 8, 11 AM $0.0000256
+0.90%
$25,610 $1,110
Jun 8, 10 AM $0.0000255
+0.42%
$25,454 $1,209
Jun 8, 9 AM $0.0000253
+0.30%
$25,233 $1,248
Jun 8, 8 AM $0.0000253
+0.53%
$25,274 $1,217
Jun 8, 7 AM $0.000025
-0.02%
$24,991 $1,200
Jun 8, 6 AM $0.0000247
+1.38%
$24,724 $1,156
Jun 8, 5 AM $0.0000245
-3.80%
$24,438 $1,126
Jun 8, 4 AM $0.0000256
-0.73%
$25,627 $960
Jun 8, 3 AM $0.0000258
-0.23%
$25,763 $960