Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENGLAND Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0000257
+0.62%
$25,713 $950
Jun 8, 1 AM $0.0000255
+0.81%
$25,472 $917
Jun 8, 12 AM $0.0000251
+0.20%
$25,038 $881
Jun 7, 11 PM $0.0000249
-1.02%
$24,922 $885
Jun 7, 10 PM $0.0000245
+0.46%
$24,518 $858
Jun 7, 9 PM $0.0000245
+0.17%
$24,469 $859
Jun 7, 8 PM $0.0000243
-0.19%
$24,261 $858
Jun 7, 7 PM $0.0000245
-2.24%
$24,439 $1,338
Jun 7, 6 PM $0.0000254
-1.22%
$25,382 $1,300
Jun 7, 5 PM $0.0000257
+0.24%
$25,631 $1,160
Jun 7, 4 PM $0.0000254
-0.23%
$25,429 $1,632
Jun 7, 3 PM $0.0000258
-0.82%
$25,784 $1,609
Jun 7, 2 PM $0.0000255
+1.63%
$25,524 $1,520
Jun 7, 1 PM $0.0000251
+0.21%
$25,086 $1,468
Jun 7, 12 PM $0.0000245
+1.16%
$24,476 $1,425
Jun 7, 11 AM $0.0000237
+2.37%
$23,670 $1,248
Jun 7, 10 AM $0.0000231
+1.18%
$23,121 $1,144
Jun 7, 9 AM $0.0000231
+1.46%
$23,129 $1,103
Jun 7, 8 AM $0.0000227
-0.56%
$22,654 $1,102
Jun 7, 7 AM $0.0000228
-0.07%
$22,756 $1,104
Jun 7, 6 AM $0.0000225
-0.27%
$22,523 $1,149
Jun 7, 5 AM $0.0000225
+0.34%
$22,467 $1,139
Jun 7, 4 AM $0.0000224
-0.23%
$22,352 $1,139
Jun 7, 3 AM $0.0000223
+0.58%
$22,322 $1,142
Jun 7, 2 AM $0.0000224
-0.12%
$22,357 $1,263
Jun 7, 1 AM $0.000022
-0.11%
$21,951 $1,240
Jun 7, 12 AM $0.0000216
+0.25%
$21,623 $1,217
Jun 6, 11 PM $0.0000216
+0.39%
$21,545 $1,181
Jun 6, 10 PM $0.0000215
-0.82%
$21,457 $1,190
Jun 6, 9 PM $0.0000216
+0.00%
$21,542 $1,228
Jun 6, 1 PM $0.0000219
+0.87%
$21,866 $662
Jun 6, 12 PM $0.0000217
+0.36%
$21,653 $866
Jun 6, 11 AM $0.0000209
+1.47%
$20,836 $1,111
Jun 6, 10 AM $0.0000208
-2.01%
$20,808 $1,130
Jun 6, 9 AM $0.0000211
-0.21%
$21,106 $1,125
Jun 6, 8 AM $0.000021
-0.09%
$20,979 $1,338
Jun 6, 7 AM $0.0000209
-1.23%
$20,868 $1,344
Jun 6, 6 AM $0.0000211
+1.16%
$21,118 $1,290
Jun 6, 5 AM $0.0000204
-0.61%
$20,397 $1,268
Jun 6, 4 AM $0.0000209
-0.90%
$20,910 $1,303
Jun 6, 3 AM $0.0000212
-1.52%
$21,172 $1,320
Jun 6, 2 AM $0.0000216
-1.03%
$21,564 $1,230
Jun 6, 1 AM $0.0000219
+0.32%
$21,916 $1,233
Jun 6, 12 AM $0.0000219
+1.25%
$21,868 $1,219
Jun 5, 11 PM $0.0000221
+0.63%
$22,060 $1,206
Jun 5, 10 PM $0.0000219
-1.59%
$21,837 $1,221
Jun 5, 9 PM $0.0000221
+0.51%
$22,057 $1,207
Jun 5, 8 PM $0.0000215
+1.31%
$21,531 $1,169
Jun 5, 7 PM $0.0000213
-2.43%
$21,249 $1,271
Jun 5, 6 PM $0.0000225
+0.33%
$22,518 $1,260