Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENGLAND Historical Data

ENG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.0000227
+1.49%
$22,674 $1,254
Jun 5, 4 PM $0.0000222
+0.00%
$22,177 $1,192
Jun 2, 11 PM $0.0000259
+0.00%
$25,863 $694
Jun 2, 10 PM $0.000026
-0.75%
$25,981 $699
Jun 2, 9 PM $0.0000261
+0.64%
$26,124 $956
Jun 2, 8 PM $0.0000261
-0.95%
$26,120 $971
Jun 2, 7 PM $0.0000267
-0.27%
$26,644 $907
Jun 2, 6 PM $0.000027
-0.78%
$26,946 $924
Jun 2, 5 PM $0.0000271
-0.88%
$27,082 $941
May 31, 7 AM $0.0000295
+0.00%
$29,519 $423
May 31, 6 AM $0.0000295
-0.23%
$29,516 $424
May 31, 5 AM $0.0000296
-0.04%
$29,580 $647
May 31, 4 AM $0.0000296
-0.05%
$29,572 $988
May 31, 3 AM $0.0000296
+0.27%
$29,598 $985
May 31, 2 AM $0.0000296
+0.11%
$29,593 $987
May 31, 1 AM $0.0000295
+0.19%
$29,521 $1,074
May 31, 12 AM $0.0000295
+0.22%
$29,455 $1,071
May 30, 11 PM $0.000029
-0.01%
$29,008 $1,047
May 30, 10 PM $0.0000286
-0.41%
$28,538 $1,025
May 30, 9 PM $0.0000287
+0.13%
$28,636 $860
May 30, 8 PM $0.0000287
+0.28%
$28,660 $859
May 30, 7 PM $0.0000286
-0.05%
$28,606 $860
May 30, 6 PM $0.0000287
+0.32%
$28,654 $859
May 30, 5 PM $0.0000286
-0.01%
$28,588 $900
May 30, 4 PM $0.0000286
+0.34%
$28,564 $919
May 30, 3 PM $0.0000284
-0.06%
$28,416 $1,009
May 30, 2 PM $0.0000284
+0.26%
$28,375 $1,025
May 30, 1 PM $0.0000284
+0.22%
$28,352 $1,050
May 30, 12 PM $0.0000283
-0.27%
$28,305 $1,060
May 30, 11 AM $0.0000285
-0.73%
$28,431 $1,069
May 30, 10 AM $0.0000282
+0.15%
$28,188 $1,030
May 29, 11 PM $0.0000267
+0.12%
$26,730 $482
May 29, 10 PM $0.0000266
-0.38%
$26,624 $779
May 29, 9 PM $0.0000268
+0.00%
$26,813 $782
May 29, 8 PM $0.0000268
-0.08%
$26,783 $858
May 29, 7 PM $0.0000268
-0.79%
$26,733 $881
May 29, 4 PM $0.0000269
+0.00%
$26,896 $794
May 29, 3 PM $0.0000267
+1.61%
$26,667 $718
May 29, 2 PM $0.0000265
-0.08%
$26,485 $956
May 29, 1 PM $0.0000265
+0.14%
$26,482 $929
May 29, 12 PM $0.0000265
-0.22%
$26,490 $927
May 29, 11 AM $0.0000266
-0.10%
$26,625 $1,159
May 29, 10 AM $0.0000264
-0.15%
$26,351 $1,066
May 29, 9 AM $0.0000264
+0.02%
$26,356 $1,064
May 29, 8 AM $0.0000264
-2.15%
$26,332 $1,087
May 29, 7 AM $0.000027
+0.28%
$27,003 $995
May 29, 6 AM $0.000027
+0.32%
$26,944 $992
May 29, 5 AM $0.0000271
+0.43%
$27,045 $995
May 29, 4 AM $0.0000269
-0.24%
$26,851 $994
May 29, 3 AM $0.000027
-1.35%
$26,954 $1,009