ENGLAND Historical Data

ENG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000227
+1.49%
$ 22,674 $ 1,254
Jun 5, 4 PM $ 0.0000222
+0.00%
$ 22,177 $ 1,192
Jun 2, 11 PM $ 0.0000259
+0.00%
$ 25,863 $ 694
Jun 2, 10 PM $ 0.000026
-0.75%
$ 25,981 $ 699
Jun 2, 9 PM $ 0.0000261
+0.64%
$ 26,124 $ 956
Jun 2, 8 PM $ 0.0000261
-0.95%
$ 26,120 $ 971
Jun 2, 7 PM $ 0.0000267
-0.27%
$ 26,644 $ 907
Jun 2, 6 PM $ 0.000027
-0.78%
$ 26,946 $ 924
Jun 2, 5 PM $ 0.0000271
-0.88%
$ 27,082 $ 941
May 31, 7 AM $ 0.0000295
+0.00%
$ 29,519 $ 423
May 31, 6 AM $ 0.0000295
-0.23%
$ 29,516 $ 424
May 31, 5 AM $ 0.0000296
-0.04%
$ 29,580 $ 647
May 31, 4 AM $ 0.0000296
-0.05%
$ 29,572 $ 988
May 31, 3 AM $ 0.0000296
+0.27%
$ 29,598 $ 985
May 31, 2 AM $ 0.0000296
+0.11%
$ 29,593 $ 987
May 31, 1 AM $ 0.0000295
+0.19%
$ 29,521 $ 1,074
May 31, 12 AM $ 0.0000295
+0.22%
$ 29,455 $ 1,071
May 30, 11 PM $ 0.000029
-0.01%
$ 29,008 $ 1,047
May 30, 10 PM $ 0.0000286
-0.41%
$ 28,538 $ 1,025
May 30, 9 PM $ 0.0000287
+0.13%
$ 28,636 $ 860
May 30, 8 PM $ 0.0000287
+0.28%
$ 28,660 $ 859
May 30, 7 PM $ 0.0000286
-0.05%
$ 28,606 $ 860
May 30, 6 PM $ 0.0000287
+0.32%
$ 28,654 $ 859
May 30, 5 PM $ 0.0000286
-0.01%
$ 28,588 $ 900
May 30, 4 PM $ 0.0000286
+0.34%
$ 28,564 $ 919
May 30, 3 PM $ 0.0000284
-0.06%
$ 28,416 $ 1,009
May 30, 2 PM $ 0.0000284
+0.26%
$ 28,375 $ 1,025
May 30, 1 PM $ 0.0000284
+0.22%
$ 28,352 $ 1,050
May 30, 12 PM $ 0.0000283
-0.27%
$ 28,305 $ 1,060
May 30, 11 AM $ 0.0000285
-0.73%
$ 28,431 $ 1,069
May 30, 10 AM $ 0.0000282
+0.15%
$ 28,188 $ 1,030
May 29, 11 PM $ 0.0000267
+0.12%
$ 26,730 $ 482
May 29, 10 PM $ 0.0000266
-0.38%
$ 26,624 $ 779
May 29, 9 PM $ 0.0000268
+0.00%
$ 26,813 $ 782
May 29, 8 PM $ 0.0000268
-0.08%
$ 26,783 $ 858
May 29, 7 PM $ 0.0000268
-0.79%
$ 26,733 $ 881
May 29, 4 PM $ 0.0000269
+0.00%
$ 26,896 $ 794
May 29, 3 PM $ 0.0000267
+1.61%
$ 26,667 $ 718
May 29, 2 PM $ 0.0000265
-0.08%
$ 26,485 $ 956
May 29, 1 PM $ 0.0000265
+0.14%
$ 26,482 $ 929
May 29, 12 PM $ 0.0000265
-0.22%
$ 26,490 $ 927
May 29, 11 AM $ 0.0000266
-0.10%
$ 26,625 $ 1,159
May 29, 10 AM $ 0.0000264
-0.15%
$ 26,351 $ 1,066
May 29, 9 AM $ 0.0000264
+0.02%
$ 26,356 $ 1,064
May 29, 8 AM $ 0.0000264
-2.15%
$ 26,332 $ 1,087
May 29, 7 AM $ 0.000027
+0.28%
$ 27,003 $ 995
May 29, 6 AM $ 0.000027
+0.32%
$ 26,944 $ 992
May 29, 5 AM $ 0.0000271
+0.43%
$ 27,045 $ 995
May 29, 4 AM $ 0.0000269
-0.24%
$ 26,851 $ 994
May 29, 3 AM $ 0.000027
-1.35%
$ 26,954 $ 1,009