ENGLAND Historical Data

ENG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000124
+0.23%
$ 124,057 $ 2,452
Mar 19, 9 AM $ 0.000123
+0.00%
$ 122,864 $ 2,435
Mar 19, 8 AM $ 0.000123
+0.00%
$ 122,961 $ 2,436
Mar 19, 7 AM $ 0.000124
-0.22%
$ 123,558 $ 2,454
Mar 19, 6 AM $ 0.000124
+0.23%
$ 123,784 $ 2,447
Mar 19, 5 AM $ 0.000124
+0.10%
$ 123,911 $ 2,453
Mar 19, 4 AM $ 0.000125
-0.74%
$ 124,478 $ 2,485
Mar 19, 3 AM $ 0.000124
-0.07%
$ 124,294 $ 2,465
Mar 19, 2 AM $ 0.000124
-0.10%
$ 124,301 $ 2,466
Mar 19, 1 AM $ 0.000125
-0.11%
$ 124,675 $ 2,469
Mar 19, 12 AM $ 0.000125
+0.05%
$ 124,815 $ 2,468
Mar 18, 11 PM $ 0.000124
+0.00%
$ 124,014 $ 2,415
Mar 18, 1 PM $ 0.000131
+0.18%
$ -- $ 18
Mar 16, 8 AM $ 0.000141
+0.22%
$ 141,019 $ 296
Mar 16, 7 AM $ 0.000141
+0.41%
$ 140,717 $ 1,413
Mar 16, 6 AM $ 0.00014
-0.65%
$ 139,865 $ 1,351
Mar 16, 5 AM $ 0.00014
+0.71%
$ 140,235 $ 1,336
Mar 16, 4 AM $ 0.00014
+0.15%
$ 140,011 $ 1,341
Mar 16, 3 AM $ 0.000138
+0.03%
$ 137,517 $ 1,319
Mar 16, 2 AM $ 0.000138
+0.23%
$ 138,255 $ 1,323
Mar 16, 1 AM $ 0.000138
-0.52%
$ 137,826 $ 1,329
Mar 16, 12 AM $ 0.000139
+0.33%
$ 139,115 $ 1,330
Mar 15, 11 PM $ 0.00014
+0.80%
$ 139,601 $ 1,348
Mar 15, 10 PM $ 0.000136
+0.12%
$ 135,428 $ 1,316
Mar 15, 9 PM $ 0.000133
-0.11%
$ 133,219 $ 1,298
Mar 15, 8 PM $ 0.000133
-0.02%
$ 132,442 $ 1,289
Mar 15, 7 PM $ 0.000132
-0.50%
$ 132,297 $ 1,294
Mar 15, 6 PM $ 0.000133
+0.68%
$ 132,997 $ 1,285
Mar 15, 5 PM $ 0.000132
+0.03%
$ 131,779 $ 1,282
Mar 15, 4 PM $ 0.000132
-0.04%
$ 131,988 $ 1,284
Mar 15, 3 PM $ 0.000132
+0.12%
$ 132,052 $ 1,284
Mar 15, 2 PM $ 0.000132
+0.17%
$ 131,793 $ 1,281
Mar 15, 1 PM $ 0.000132
-0.44%
$ 132,011 $ 1,291
Mar 15, 12 PM $ 0.000133
-0.79%
$ 132,673 $ 1,302
Mar 14, 6 PM $ 0.000133
+0.00%
$ 132,748 $ 359
Mar 14, 5 PM $ 0.000133
+0.05%
$ 132,820 $ 359
Mar 14, 4 PM $ 0.000133
+0.05%
$ 132,539 $ 1,415
Mar 14, 3 PM $ 0.000133
+0.00%
$ 132,700 $ 1,410
Mar 14, 12 PM $ 0.000133
+0.00%
$ 132,879 $ 1,331
Mar 6, 1 AM $ 0.000119
+0.00%
$ 118,672 $ 1,271
Mar 6, 12 AM $ 0.000119
+0.09%
$ 118,720 $ 1,270
Mar 5, 11 PM $ 0.000119
-0.18%
$ 118,914 $ 1,620
Mar 5, 10 PM $ 0.000119
-0.14%
$ 118,862 $ 1,619
Mar 5, 9 PM $ 0.00012
+0.24%
$ 119,500 $ 1,626
Mar 5, 8 PM $ 0.000119
+0.24%
$ 119,081 $ 1,620
Mar 5, 7 PM $ 0.000119
+0.00%
$ 118,921 $ 1,607
Mar 5, 4 PM $ 0.000118
-1.39%
$ 117,807 $ 1,640
Mar 5, 3 PM $ 0.00012
+1.98%
$ 119,867 $ 1,900
Mar 5, 2 PM $ 0.000119
+0.01%
$ 118,643 $ 2,373
Mar 5, 1 PM $ 0.000119
-0.58%
$ 119,309 $ 2,402