ENGLAND Historical Data

ENG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00246
-6.69%
$ 2.46 million $ 563,273
Jun 6, 2024 $ 0.00263
-8.84%
$ 2.63 million $ 395,750
Jun 5, 2024 $ 0.00288
-8.70%
$ 2.88 million $ 295,324
Jun 4, 2024 $ 0.00316
-11.32%
$ 3.16 million $ 198,899
Jun 3, 2024 $ 0.0036
-5.74%
$ 3.6 million $ 184,269
Jun 2, 2024 $ 0.00388
+9.77%
$ 3.88 million $ 177,780
Jun 1, 2024 $ 0.00348
+4.96%
$ 3.48 million $ 306,676
May 31, 2024 $ 0.00332
+3.63%
$ 3.32 million $ 161,494
May 30, 2024 $ 0.00324
+14.64%
$ 3.24 million $ 165,686
May 29, 2024 $ 0.00283
-15.29%
$ 2.83 million $ 182,758
Download