Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENGLAND Historical Data

ENG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 AM $0.0000275
+0.00%
$27,447 $953
May 28, 11 AM $0.0000277
+0.00%
$27,670 $871
May 28, 10 AM $0.0000277
-0.03%
$27,714 $871
May 28, 9 AM $0.0000277
+0.05%
$27,648 $869
May 28, 8 AM $0.0000277
-0.13%
$27,672 $871
May 28, 7 AM $0.0000276
+0.43%
$27,616 $886
May 28, 6 AM $0.0000276
+0.11%
$27,592 $888
May 28, 5 AM $0.0000276
+0.00%
$27,572 $888
May 28, 4 AM $0.0000276
-0.64%
$27,529 $892
May 28, 3 AM $0.000028
-0.11%
$27,983 $910
May 28, 2 AM $0.0000281
+0.86%
$28,078 $904
May 28, 1 AM $0.000028
+0.03%
$27,977 $898
May 28, 12 AM $0.0000281
+0.21%
$28,058 $899
May 27, 11 PM $0.0000281
-0.19%
$28,088 $901
May 27, 10 PM $0.0000282
-0.66%
$28,135 $1,243
May 27, 9 PM $0.0000285
-0.21%
$28,472 $1,252
May 27, 8 PM $0.0000286
+0.00%
$28,569 $1,254
May 27, 7 PM $0.0000286
+0.41%
$28,581 $1,249
May 27, 6 PM $0.0000284
-0.23%
$28,365 $1,268
May 27, 5 PM $0.0000285
-0.37%
$28,487 $1,385
May 27, 4 PM $0.0000288
-5.34%
$28,753 $1,671
May 27, 3 PM $0.0000302
+0.70%
$30,199 $1,365
May 27, 2 PM $0.0000301
+7.67%
$30,091 $1,433
May 27, 1 PM $0.0000278
+2.85%
$27,769 $1,114
May 27, 12 PM $0.0000266
-0.78%
$26,567 $883
May 27, 11 AM $0.0000268
+0.29%
$26,794 $851
May 27, 10 AM $0.0000267
-0.03%
$26,690 $850
May 27, 9 AM $0.0000267
-0.52%
$26,694 $855
May 27, 8 AM $0.0000268
+0.55%
$26,752 $848
May 27, 7 AM $0.0000266
-0.04%
$26,564 $826
May 27, 6 AM $0.0000266
+0.17%
$26,535 $823
May 27, 5 AM $0.0000265
+0.57%
$26,489 $818
May 27, 4 AM $0.0000265
-0.08%
$26,479 $823
May 27, 3 AM $0.0000267
+0.32%
$26,696 $827
May 27, 2 AM $0.0000267
-0.11%
$26,643 $1,138
May 27, 1 AM $0.0000267
+0.06%
$26,709 $1,131
May 27, 12 AM $0.0000267
+0.11%
$26,653 $1,128
May 26, 11 PM $0.0000284
-0.28%
$28,417 $1,207
May 26, 10 PM $0.0000285
-0.35%
$28,490 $871
May 26, 9 PM $0.0000285
-0.11%
$28,522 $913
May 26, 8 PM $0.0000286
+0.03%
$28,575 $943
May 26, 2 PM $0.0000301
+1.14%
$30,059 $683
May 26, 1 PM $0.0000297
-0.40%
$29,637 $771
May 26, 12 PM $0.0000298
-0.34%
$29,757 $759
May 26, 11 AM $0.00003
-0.10%
$29,937 $790
May 26, 10 AM $0.0000296
-0.02%
$29,568 $779
May 26, 9 AM $0.0000296
-0.05%
$29,554 $785
May 26, 8 AM $0.0000296
+0.25%
$29,557 $893
May 25, 7 PM $0.0000279
+0.00%
$27,852 $469
May 25, 11 AM $0.0000267
+0.00%
$26,729 $349