ENGLAND Historical Data

ENG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000119
-0.58%
$ 119,309 $ 2,402
Mar 5, 12 PM $ 0.000119
-0.33%
$ 118,502 $ 2,334
Mar 4, 4 PM $ 0.000126
-1.51%
$ -- $ 1,098
Mar 4, 8 AM $ 0.000117
+0.00%
$ 116,507 $ 17
Mar 4, 5 AM $ 0.000114
+0.00%
$ 114,318 $ 17
Mar 4, 3 AM $ 0.000116
+0.00%
$ 115,734 $ 74
Mar 4, 12 AM $ 0.000116
+0.00%
$ 115,911 $ 79
Mar 3, 10 PM $ 0.000115
+0.00%
$ 114,510 $ 79
Mar 3, 5 PM $ 0.000114
+0.00%
$ 114,001 $ 300
Mar 3, 2 PM $ 0.000111
+0.00%
$ 111,253 $ 391
Mar 3, 12 PM $ 0.000114
+0.00%
$ 113,928 $ 389
Mar 3, 9 AM $ 0.000113
+0.00%
$ 113,248 $ 394
Mar 2, 1 PM $ 0.000116
+0.00%
$ 115,440 $ 241
Mar 1, 10 AM $ 0.00012
+0.00%
$ 119,837 $ 1,104
Mar 1, 2 AM $ 0.000124
+0.00%
$ 123,444 $ 1,658
Mar 1, 1 AM $ 0.000122
-0.20%
$ 121,476 $ 1,662
Mar 1, 12 AM $ 0.000122
+0.14%
$ 121,608 $ 1,942
Feb 28, 11 PM $ 0.000122
-0.58%
$ 121,417 $ 1,953
Feb 28, 10 PM $ 0.000123
+0.15%
$ 122,482 $ 1,956
Feb 28, 9 PM $ 0.000122
-0.70%
$ 121,561 $ 1,918
Feb 28, 8 PM $ 0.000119
+0.27%
$ 119,051 $ 1,861
Feb 28, 7 PM $ 0.000118
+0.00%
$ 117,841 $ 1,871
Feb 28, 11 AM $ 0.000113
+0.00%
$ 112,914 $ 1,150
Feb 28, 8 AM $ 0.000119
+0.00%
$ 119,152 $ 2,124
Feb 28, 7 AM $ 0.000119
-0.16%
$ 118,417 $ 1,570
Feb 28, 6 AM $ 0.000122
-1.19%
$ 121,459 $ 1,661
Feb 28, 5 AM $ 0.000124
-0.21%
$ 123,457 $ 1,672
Feb 28, 4 AM $ 0.000123
+1.18%
$ 122,867 $ 2,434
Feb 28, 3 AM $ 0.000122
+0.08%
$ 122,144 $ 2,734
Feb 28, 2 AM $ 0.000122
+0.13%
$ 121,919 $ 3,332
Feb 28, 1 AM $ 0.000122
+1.93%
$ 121,991 $ 3,463
Feb 28, 12 AM $ 0.00012
-0.01%
$ 119,421 $ 3,176
Feb 27, 11 PM $ 0.000119
+0.05%
$ 118,909 $ 3,161
Feb 27, 10 PM $ 0.000119
+0.49%
$ 118,787 $ 3,144
Feb 27, 9 PM $ 0.000119
+0.02%
$ 118,447 $ 3,068
Feb 27, 8 PM $ 0.000119
+0.32%
$ 118,528 $ 3,154
Feb 27, 7 PM $ 0.000118
-0.33%
$ 118,016 $ 3,161
Feb 27, 6 PM $ 0.000119
+0.23%
$ 118,454 $ 3,140
Feb 27, 5 PM $ 0.000118
-0.34%
$ 117,722 $ 3,136
Feb 27, 4 PM $ 0.000119
-0.81%
$ 118,533 $ 3,185
Feb 27, 3 PM $ 0.000121
+0.26%
$ 120,480 $ 3,215
Feb 27, 2 PM $ 0.000121
+0.22%
$ 120,760 $ 3,187
Feb 27, 1 PM $ 0.000121
+0.30%
$ 120,675 $ 3,182
Feb 27, 12 PM $ 0.000121
-0.46%
$ 120,887 $ 3,769
Feb 27, 11 AM $ 0.000122
-3.90%
$ 121,973 $ 4,152
Feb 27, 10 AM $ 0.000133
-1.23%
$ 132,861 $ 3,816
Feb 27, 9 AM $ 0.000135
-0.04%
$ 135,176 $ 3,741
Feb 27, 8 AM $ 0.000136
+1.31%
$ 135,475 $ 3,556
Feb 1, 8 PM $ 0.0000809
+0.00%
$ 80,849 $ 1,960
Dec 30, 9 AM $ 0.000104
+0.00%
$ 104,415 $ 215