Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENGLAND Historical Data

ENG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.0000265
+0.05%
$26,432 $349
May 25, 9 AM $0.0000265
+1.28%
$26,440 $770
May 25, 8 AM $0.0000261
+0.08%
$26,086 $671
May 25, 7 AM $0.0000262
+0.03%
$26,133 $832
May 25, 6 AM $0.0000261
-0.05%
$26,123 $851
May 25, 5 AM $0.0000261
+0.70%
$26,115 $844
May 25, 4 AM $0.0000259
+0.11%
$25,844 $840
May 25, 3 AM $0.0000258
-0.21%
$25,812 $842
May 25, 2 AM $0.0000261
+0.40%
$26,046 $857
May 25, 1 AM $0.000026
-0.06%
$25,956 $866
May 25, 12 AM $0.000026
+0.09%
$25,941 $905
May 24, 11 PM $0.0000258
+0.27%
$25,830 $898
May 24, 10 PM $0.0000258
+1.06%
$25,804 $890
May 24, 9 PM $0.0000258
-0.07%
$25,774 $902
May 24, 8 PM $0.0000259
-0.85%
$25,834 $953
May 24, 7 PM $0.0000261
+0.10%
$26,090 $914
May 24, 6 PM $0.0000262
-0.20%
$26,136 $918
May 24, 5 PM $0.0000262
-0.75%
$26,173 $934
May 24, 4 PM $0.0000264
-1.84%
$26,417 $938
May 24, 3 PM $0.0000269
+0.00%
$26,924 $798
May 23, 2 PM $0.0000268
+0.00%
$26,819 $727
May 23, 1 PM $0.0000268
-3.17%
$26,745 $751
May 23, 12 PM $0.0000276
-1.28%
$27,620 $1,112
May 23, 11 AM $0.000028
+0.02%
$27,969 $2,030
May 23, 10 AM $0.0000279
+0.21%
$27,921 $2,070
May 23, 9 AM $0.0000279
-0.15%
$27,895 $2,224
May 23, 8 AM $0.000028
-2.06%
$28,026 $2,881
May 23, 7 AM $0.0000288
-0.10%
$28,733 $3,223
May 23, 6 AM $0.0000288
+0.01%
$28,778 $3,375
May 23, 5 AM $0.0000288
-0.11%
$28,763 $3,398
May 23, 4 AM $0.0000289
-0.04%
$28,870 $3,408
May 23, 3 AM $0.0000285
+0.28%
$28,511 $3,355
May 23, 2 AM $0.0000286
-0.12%
$28,576 $3,518
May 23, 1 AM $0.0000286
+0.25%
$28,560 $3,493
May 23, 12 AM $0.0000286
-0.59%
$28,544 $3,571
May 22, 11 PM $0.000029
+0.23%
$28,955 $3,611
May 22, 10 PM $0.000029
-0.09%
$28,942 $3,590
May 22, 9 PM $0.0000289
-0.35%
$28,901 $3,734
May 22, 8 PM $0.000029
+0.80%
$28,966 $4,174
May 22, 7 PM $0.0000281
-0.89%
$28,032 $4,032
May 22, 6 PM $0.000029
-0.73%
$28,981 $4,299
May 22, 5 PM $0.0000291
+0.08%
$29,123 $4,453
May 22, 4 PM $0.0000291
+0.17%
$29,088 $4,444
May 22, 3 PM $0.0000291
-0.68%
$29,047 $4,494
May 22, 2 PM $0.0000294
+0.00%
$29,361 $4,303
May 22, 11 AM $0.0000256
+0.00%
$25,543 $3,686
May 22, 10 AM $0.000026
+0.54%
$26,014 $3,901
May 22, 9 AM $0.0000258
-2.24%
$25,812 $4,154
May 22, 8 AM $0.0000264
-5.85%
$26,385 $3,792
May 22, 7 AM $0.0000274
-0.94%
$27,376 $3,438