ENGLAND Historical Data

ENG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000265
+0.05%
$ 26,432 $ 349
May 25, 9 AM $ 0.0000265
+1.28%
$ 26,440 $ 770
May 25, 8 AM $ 0.0000261
+0.08%
$ 26,086 $ 671
May 25, 7 AM $ 0.0000262
+0.03%
$ 26,133 $ 832
May 25, 6 AM $ 0.0000261
-0.05%
$ 26,123 $ 851
May 25, 5 AM $ 0.0000261
+0.70%
$ 26,115 $ 844
May 25, 4 AM $ 0.0000259
+0.11%
$ 25,844 $ 840
May 25, 3 AM $ 0.0000258
-0.21%
$ 25,812 $ 842
May 25, 2 AM $ 0.0000261
+0.40%
$ 26,046 $ 857
May 25, 1 AM $ 0.000026
-0.06%
$ 25,956 $ 866
May 25, 12 AM $ 0.000026
+0.09%
$ 25,941 $ 905
May 24, 11 PM $ 0.0000258
+0.27%
$ 25,830 $ 898
May 24, 10 PM $ 0.0000258
+1.06%
$ 25,804 $ 890
May 24, 9 PM $ 0.0000258
-0.07%
$ 25,774 $ 902
May 24, 8 PM $ 0.0000259
-0.85%
$ 25,834 $ 953
May 24, 7 PM $ 0.0000261
+0.10%
$ 26,090 $ 914
May 24, 6 PM $ 0.0000262
-0.20%
$ 26,136 $ 918
May 24, 5 PM $ 0.0000262
-0.75%
$ 26,173 $ 934
May 24, 4 PM $ 0.0000264
-1.84%
$ 26,417 $ 938
May 24, 3 PM $ 0.0000269
+0.00%
$ 26,924 $ 798
May 23, 2 PM $ 0.0000268
+0.00%
$ 26,819 $ 727
May 23, 1 PM $ 0.0000268
-3.17%
$ 26,745 $ 751
May 23, 12 PM $ 0.0000276
-1.28%
$ 27,620 $ 1,112
May 23, 11 AM $ 0.000028
+0.02%
$ 27,969 $ 2,030
May 23, 10 AM $ 0.0000279
+0.21%
$ 27,921 $ 2,070
May 23, 9 AM $ 0.0000279
-0.15%
$ 27,895 $ 2,224
May 23, 8 AM $ 0.000028
-2.06%
$ 28,026 $ 2,881
May 23, 7 AM $ 0.0000288
-0.10%
$ 28,733 $ 3,223
May 23, 6 AM $ 0.0000288
+0.01%
$ 28,778 $ 3,375
May 23, 5 AM $ 0.0000288
-0.11%
$ 28,763 $ 3,398
May 23, 4 AM $ 0.0000289
-0.04%
$ 28,870 $ 3,408
May 23, 3 AM $ 0.0000285
+0.28%
$ 28,511 $ 3,355
May 23, 2 AM $ 0.0000286
-0.12%
$ 28,576 $ 3,518
May 23, 1 AM $ 0.0000286
+0.25%
$ 28,560 $ 3,493
May 23, 12 AM $ 0.0000286
-0.59%
$ 28,544 $ 3,571
May 22, 11 PM $ 0.000029
+0.23%
$ 28,955 $ 3,611
May 22, 10 PM $ 0.000029
-0.09%
$ 28,942 $ 3,590
May 22, 9 PM $ 0.0000289
-0.35%
$ 28,901 $ 3,734
May 22, 8 PM $ 0.000029
+0.80%
$ 28,966 $ 4,174
May 22, 7 PM $ 0.0000281
-0.89%
$ 28,032 $ 4,032
May 22, 6 PM $ 0.000029
-0.73%
$ 28,981 $ 4,299
May 22, 5 PM $ 0.0000291
+0.08%
$ 29,123 $ 4,453
May 22, 4 PM $ 0.0000291
+0.17%
$ 29,088 $ 4,444
May 22, 3 PM $ 0.0000291
-0.68%
$ 29,047 $ 4,494
May 22, 2 PM $ 0.0000294
+0.00%
$ 29,361 $ 4,303
May 22, 11 AM $ 0.0000256
+0.00%
$ 25,543 $ 3,686
May 22, 10 AM $ 0.000026
+0.54%
$ 26,014 $ 3,901
May 22, 9 AM $ 0.0000258
-2.24%
$ 25,812 $ 4,154
May 22, 8 AM $ 0.0000264
-5.85%
$ 26,385 $ 3,792
May 22, 7 AM $ 0.0000274
-0.94%
$ 27,376 $ 3,438