ENGLAND Historical Data

ENG Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000275
-0.19%
$ 27,501 $ 3,476
May 22, 5 AM $ 0.0000274
+0.00%
$ 27,395 $ 3,496
May 22, 4 AM $ 0.0000275
+0.26%
$ 27,453 $ 3,528
May 22, 3 AM $ 0.0000274
+0.43%
$ 27,332 $ 3,514
May 22, 2 AM $ 0.0000272
+0.39%
$ 27,219 $ 3,310
May 22, 1 AM $ 0.0000272
+0.91%
$ 27,139 $ 3,283
May 22, 12 AM $ 0.0000269
-0.25%
$ 26,876 $ 3,242
May 21, 11 PM $ 0.0000267
-0.03%
$ 26,671 $ 3,492
May 21, 10 PM $ 0.0000267
-2.50%
$ 26,706 $ 3,663
May 21, 9 PM $ 0.0000274
-0.79%
$ 27,367 $ 3,556
May 21, 8 PM $ 0.0000289
-2.91%
$ 28,916 $ 4,252
May 21, 7 PM $ 0.0000298
-0.60%
$ 29,749 $ 3,804
May 21, 6 PM $ 0.0000299
-2.22%
$ 29,921 $ 3,779
May 21, 5 PM $ 0.0000303
+0.41%
$ 30,257 $ 3,436
May 21, 4 PM $ 0.0000302
+0.64%
$ 30,215 $ 4,060
May 21, 3 PM $ 0.0000314
-1.62%
$ 31,407 $ 4,444
May 21, 2 PM $ 0.000034
-1.64%
$ 34,002 $ 4,330
May 21, 1 PM $ 0.0000349
-1.78%
$ 34,840 $ 3,781
May 21, 12 PM $ 0.0000354
-0.24%
$ 35,405 $ 3,587
May 21, 11 AM $ 0.0000355
-3.09%
$ 35,509 $ 3,654
May 21, 10 AM $ 0.0000352
+0.02%
$ 35,214 $ 3,332
May 21, 9 AM $ 0.0000348
+0.05%
$ 34,737 $ 2,674
May 21, 8 AM $ 0.0000346
+0.06%
$ 34,618 $ 2,662
May 21, 7 AM $ 0.0000346
-2.39%
$ 34,525 $ 2,732
May 21, 6 AM $ 0.000035
-0.24%
$ 34,992 $ 2,454
May 21, 5 AM $ 0.0000352
+0.99%
$ 35,166 $ 2,386
May 21, 4 AM $ 0.0000348
-0.29%
$ 34,822 $ 2,325
May 21, 3 AM $ 0.0000349
-0.11%
$ 34,886 $ 2,315
May 21, 2 AM $ 0.0000349
-0.08%
$ 34,839 $ 2,365
May 21, 1 AM $ 0.0000349
+0.14%
$ 34,883 $ 2,363
May 21, 12 AM $ 0.0000348
+0.47%
$ 34,754 $ 2,353
May 20, 11 PM $ 0.0000365
+0.64%
$ 36,521 $ 2,635
May 20, 10 PM $ 0.0000362
+0.44%
$ 36,201 $ 2,132
May 20, 9 PM $ 0.0000357
+0.00%
$ 35,715 $ 2,369
May 19, 5 PM $ 0.0000424
+0.12%
$ 42,321 $ 699
May 19, 4 PM $ 0.0000421
-0.19%
$ 42,049 $ 1,011
May 19, 3 PM $ 0.0000422
+0.23%
$ 42,196 $ 1,042
May 19, 2 PM $ 0.0000425
-0.24%
$ 42,464 $ 1,011
May 19, 1 PM $ 0.0000425
-0.04%
$ 42,509 $ 1,010
May 19, 12 PM $ 0.0000427
+0.20%
$ 42,694 $ 1,022
May 19, 11 AM $ 0.0000428
+0.08%
$ 42,767 $ 1,071
May 19, 10 AM $ 0.0000427
-0.03%
$ 42,635 $ 1,069
May 19, 9 AM $ 0.0000433
-0.33%
$ 43,227 $ 1,127
May 19, 8 AM $ 0.0000432
-0.36%
$ 43,187 $ 1,117
May 19, 7 AM $ 0.0000433
-0.17%
$ 43,297 $ 1,118
May 19, 6 AM $ 0.0000439
-1.69%
$ 43,824 $ 1,149
May 19, 5 AM $ 0.0000447
-0.06%
$ 44,635 $ 921
May 19, 4 AM $ 0.0000448
+0.15%
$ 44,747 $ 917
May 19, 3 AM $ 0.0000447
+0.00%
$ 44,694 $ 918
May 19, 2 AM $ 0.0000445
-1.30%
$ 44,468 $ 954