ENGLAND Historical Data

ENG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000151
-0.09%
$ 151,181 $ 3,754
Dec 8, 7 PM $ 0.000151
-1.20%
$ 150,623 $ 3,851
Dec 8, 6 PM $ 0.000153
+0.50%
$ 153,371 $ 3,779
Dec 8, 5 PM $ 0.000153
+0.02%
$ 153,326 $ 4,102
Dec 8, 4 PM $ 0.000154
+0.00%
$ 153,548 $ 4,014
Dec 1, 2 PM $ 0.000159
+0.00%
$ 158,813 $ 1,894
Dec 1, 1 PM $ 0.000159
+0.22%
$ 159,189 $ 2,162
Dec 1, 12 PM $ 0.000159
-0.38%
$ 158,732 $ 3,744
Dec 1, 11 AM $ 0.00016
-0.04%
$ 159,596 $ 7,014
Dec 1, 10 AM $ 0.00016
+0.33%
$ 159,763 $ 7,788
Dec 1, 9 AM $ 0.000158
-0.79%
$ 158,315 $ 8,593
Dec 1, 8 AM $ 0.000159
+0.02%
$ 158,831 $ 8,550
Dec 1, 7 AM $ 0.000158
+7.34%
$ 158,017 $ 7,938
Dec 1, 6 AM $ 0.000147
-0.02%
$ 146,989 $ 6,990
Dec 1, 5 AM $ 0.000149
+0.78%
$ 148,568 $ 7,008
Dec 1, 4 AM $ 0.000149
-0.23%
$ 148,659 $ 7,024
Dec 1, 3 AM $ 0.000149
-0.21%
$ 149,397 $ 7,045
Dec 1, 2 AM $ 0.000149
-0.65%
$ 148,924 $ 6,923
Dec 1, 1 AM $ 0.000146
-0.12%
$ 146,032 $ 6,704
Dec 1, 12 AM $ 0.000149
-2.17%
$ 149,180 $ 6,587
Nov 30, 11 PM $ 0.000155
-0.17%
$ 155,218 $ 6,702
Nov 30, 10 PM $ 0.000155
+0.53%
$ 155,269 $ 6,534
Nov 30, 9 PM $ 0.000155
-0.23%
$ 154,488 $ 6,552
Nov 30, 8 PM $ 0.000156
+0.20%
$ 155,513 $ 6,584
Nov 30, 7 PM $ 0.000156
-0.33%
$ 156,059 $ 6,642
Nov 30, 6 PM $ 0.000156
-0.09%
$ 156,070 $ 6,626
Nov 30, 5 PM $ 0.000156
-0.82%
$ 156,094 $ 6,675
Nov 30, 4 PM $ 0.000156
-0.09%
$ 156,266 $ 6,633
Nov 30, 3 PM $ 0.000156
+0.00%
$ 155,845 $ 6,944
Nov 28, 10 AM $ 0.000187
+0.30%
$ 187,389 $ 2,649
Nov 28, 9 AM $ 0.000187
+1.28%
$ 186,926 $ 3,029
Nov 28, 8 AM $ 0.000183
+0.42%
$ 183,022 $ 3,174
Nov 28, 7 AM $ 0.000183
-0.56%
$ 183,036 $ 3,206
Nov 28, 6 AM $ 0.000184
-0.11%
$ 183,831 $ 3,219
Nov 28, 5 AM $ 0.000184
+0.22%
$ 183,867 $ 3,204
Nov 28, 4 AM $ 0.000183
+0.21%
$ 183,322 $ 4,257
Nov 28, 3 AM $ 0.000183
+0.13%
$ 182,791 $ 4,447
Nov 28, 2 AM $ 0.000182
-0.04%
$ 182,164 $ 4,436
Nov 28, 1 AM $ 0.000183
-2.45%
$ 182,852 $ 4,563
Nov 28, 12 AM $ 0.000188
+0.06%
$ 187,636 $ 4,357
Nov 27, 11 PM $ 0.000188
+0.27%
$ 187,896 $ 4,354
Nov 27, 10 PM $ 0.000189
-0.12%
$ 188,779 $ 4,391
Nov 27, 9 PM $ 0.00019
-0.27%
$ 189,517 $ 5,232
Nov 27, 8 PM $ 0.00019
+0.07%
$ 190,061 $ 5,229
Nov 27, 7 PM $ 0.00019
-0.26%
$ 189,653 $ 5,233
Nov 27, 6 PM $ 0.000189
+0.28%
$ 189,078 $ 5,188
Nov 27, 5 PM $ 0.000189
+0.28%
$ 189,171 $ 5,191
Nov 27, 1 AM $ 0.00018
+0.00%
$ 179,915 $ 2,597
Nov 26, 8 PM $ 0.000174
+0.00%
$ 173,510 $ 3,236
Nov 26, 7 PM $ 0.000173
-0.06%
$ 173,361 $ 3,413