Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $0.0000275
-0.19%
$27,501 $3,476
May 22, 5 AM $0.0000274
+0.00%
$27,395 $3,496
May 22, 4 AM $0.0000275
+0.26%
$27,453 $3,528
May 22, 3 AM $0.0000274
+0.43%
$27,332 $3,514
May 22, 2 AM $0.0000272
+0.39%
$27,219 $3,310
May 22, 1 AM $0.0000272
+0.91%
$27,139 $3,283
May 22, 12 AM $0.0000269
-0.25%
$26,876 $3,242
May 21, 11 PM $0.0000267
-0.03%
$26,671 $3,492
May 21, 10 PM $0.0000267
-2.50%
$26,706 $3,663
May 21, 9 PM $0.0000274
-0.79%
$27,367 $3,556
May 21, 8 PM $0.0000289
-2.91%
$28,916 $4,252
May 21, 7 PM $0.0000298
-0.60%
$29,749 $3,804
May 21, 6 PM $0.0000299
-2.22%
$29,921 $3,779
May 21, 5 PM $0.0000303
+0.41%
$30,257 $3,436
May 21, 4 PM $0.0000302
+0.64%
$30,215 $4,060
May 21, 3 PM $0.0000314
-1.62%
$31,407 $4,444
May 21, 2 PM $0.000034
-1.64%
$34,002 $4,330
May 21, 1 PM $0.0000349
-1.78%
$34,840 $3,781
May 21, 12 PM $0.0000354
-0.24%
$35,405 $3,587
May 21, 11 AM $0.0000355
-3.09%
$35,509 $3,654
May 21, 10 AM $0.0000352
+0.02%
$35,214 $3,332
May 21, 9 AM $0.0000348
+0.05%
$34,737 $2,674
May 21, 8 AM $0.0000346
+0.06%
$34,618 $2,662
May 21, 7 AM $0.0000346
-2.39%
$34,525 $2,732
May 21, 6 AM $0.000035
-0.24%
$34,992 $2,454
May 21, 5 AM $0.0000352
+0.99%
$35,166 $2,386
May 21, 4 AM $0.0000348
-0.29%
$34,822 $2,325
May 21, 3 AM $0.0000349
-0.11%
$34,886 $2,315
May 21, 2 AM $0.0000349
-0.08%
$34,839 $2,365
May 21, 1 AM $0.0000349
+0.14%
$34,883 $2,363
May 21, 12 AM $0.0000348
+0.47%
$34,754 $2,353
May 20, 11 PM $0.0000365
+0.64%
$36,521 $2,635
May 20, 10 PM $0.0000362
+0.44%
$36,201 $2,132
May 20, 9 PM $0.0000357
+0.00%
$35,715 $2,369
May 19, 5 PM $0.0000424
+0.12%
$42,321 $699
May 19, 4 PM $0.0000421
-0.19%
$42,049 $1,011
May 19, 3 PM $0.0000422
+0.23%
$42,196 $1,042
May 19, 2 PM $0.0000425
-0.24%
$42,464 $1,011
May 19, 1 PM $0.0000425
-0.04%
$42,509 $1,010
May 19, 12 PM $0.0000427
+0.20%
$42,694 $1,022
May 19, 11 AM $0.0000428
+0.08%
$42,767 $1,071
May 19, 10 AM $0.0000427
-0.03%
$42,635 $1,069
May 19, 9 AM $0.0000433
-0.33%
$43,227 $1,127
May 19, 8 AM $0.0000432
-0.36%
$43,187 $1,117
May 19, 7 AM $0.0000433
-0.17%
$43,297 $1,118
May 19, 6 AM $0.0000439
-1.69%
$43,824 $1,149
May 19, 5 AM $0.0000447
-0.06%
$44,635 $921
May 19, 4 AM $0.0000448
+0.15%
$44,747 $917
May 19, 3 AM $0.0000447
+0.00%
$44,694 $918
May 19, 2 AM $0.0000445
-1.30%
$44,468 $954