Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENGLAND Historical Data

ENG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 AM $0.000045
-0.12%
$44,949 $953
May 19, 12 AM $0.000045
-0.10%
$44,938 $983
May 18, 11 PM $0.0000447
+0.05%
$44,630 $1,025
May 18, 10 PM $0.0000448
+0.05%
$44,719 $1,645
May 18, 9 PM $0.0000445
-0.62%
$44,425 $1,648
May 18, 8 PM $0.0000448
+0.52%
$44,769 $1,634
May 18, 7 PM $0.0000443
+0.99%
$44,249 $1,623
May 18, 6 PM $0.0000464
-0.34%
$46,411 $1,727
May 18, 5 PM $0.0000467
+5.59%
$46,638 $1,314
May 18, 4 PM $0.0000442
+0.91%
$44,134 $1,097
May 18, 3 PM $0.0000437
-0.12%
$43,690 $1,512
May 18, 2 PM $0.000044
-0.15%
$43,923 $2,001
May 18, 1 PM $0.0000444
-0.35%
$44,364 $12,430
May 18, 12 PM $0.0000442
+0.17%
$44,185 $12,306
May 18, 11 AM $0.0000433
-0.06%
$43,223 $12,066
May 18, 10 AM $0.0000433
+0.13%
$43,264 $11,958
May 18, 9 AM $0.0000432
-0.04%
$43,149 $11,925
May 18, 8 AM $0.0000435
+0.23%
$43,450 $11,938
May 18, 7 AM $0.0000434
+0.11%
$43,346 $11,924
May 18, 6 AM $0.0000433
-0.18%
$43,241 $11,930
May 18, 5 AM $0.0000437
+0.32%
$43,672 $11,988
May 18, 4 AM $0.0000436
+0.26%
$43,531 $11,957
May 18, 3 AM $0.0000436
+0.15%
$43,535 $11,971
May 18, 2 AM $0.0000434
+0.55%
$43,405 $11,860
May 18, 1 AM $0.0000435
+0.46%
$43,481 $11,891
May 18, 12 AM $0.000043
+0.27%
$42,961 $11,772
May 17, 11 PM $0.0000434
-0.23%
$43,333 $11,855
May 17, 10 PM $0.0000485
-0.51%
$48,437 $13,289
May 17, 9 PM $0.0000484
+0.05%
$48,371 $12,522
May 17, 8 PM $0.0000484
+0.24%
$48,406 $12,508
May 17, 7 PM $0.0000482
-0.31%
$48,151 $12,645
May 16, 2 AM $0.0000338
+0.00%
$33,784 $839
May 16, 1 AM $0.0000339
-0.12%
$33,851 $806
May 16, 12 AM $0.0000339
+0.00%
$33,903 $1,278
May 15, 11 PM $0.0000339
+0.00%
$33,876 $1,588
May 15, 10 PM $0.0000344
+0.06%
$34,417 $1,788
May 15, 9 PM $0.0000342
+0.50%
$34,192 $3,582
May 15, 8 PM $0.0000337
-0.17%
$33,722 $3,391
May 15, 7 PM $0.0000338
-0.39%
$33,772 $3,403
May 15, 6 PM $0.000034
+0.29%
$33,965 $3,832
May 15, 5 PM $0.0000339
+0.16%
$33,861 $4,457
May 15, 4 PM $0.0000339
-0.16%
$33,914 $4,478
May 15, 3 PM $0.0000339
-0.13%
$33,845 $4,423
May 15, 2 PM $0.0000339
-0.19%
$33,910 $4,442
May 15, 1 PM $0.0000343
-0.36%
$34,310 $4,954
May 15, 12 PM $0.0000346
+1.91%
$34,569 $4,879
May 15, 11 AM $0.0000337
+0.28%
$33,680 $4,733
May 15, 10 AM $0.0000331
+1.07%
$33,062 $4,594
May 15, 9 AM $0.0000328
-0.15%
$32,757 $4,469
May 15, 8 AM $0.000033
+0.10%
$32,993 $4,581