ENGLAND Historical Data

ENG Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000045
-0.12%
$ 44,949 $ 953
May 19, 12 AM $ 0.000045
-0.10%
$ 44,938 $ 983
May 18, 11 PM $ 0.0000447
+0.05%
$ 44,630 $ 1,025
May 18, 10 PM $ 0.0000448
+0.05%
$ 44,719 $ 1,645
May 18, 9 PM $ 0.0000445
-0.62%
$ 44,425 $ 1,648
May 18, 8 PM $ 0.0000448
+0.52%
$ 44,769 $ 1,634
May 18, 7 PM $ 0.0000443
+0.99%
$ 44,249 $ 1,623
May 18, 6 PM $ 0.0000464
-0.34%
$ 46,411 $ 1,727
May 18, 5 PM $ 0.0000467
+5.59%
$ 46,638 $ 1,314
May 18, 4 PM $ 0.0000442
+0.91%
$ 44,134 $ 1,097
May 18, 3 PM $ 0.0000437
-0.12%
$ 43,690 $ 1,512
May 18, 2 PM $ 0.000044
-0.15%
$ 43,923 $ 2,001
May 18, 1 PM $ 0.0000444
-0.35%
$ 44,364 $ 12,430
May 18, 12 PM $ 0.0000442
+0.17%
$ 44,185 $ 12,306
May 18, 11 AM $ 0.0000433
-0.06%
$ 43,223 $ 12,066
May 18, 10 AM $ 0.0000433
+0.13%
$ 43,264 $ 11,958
May 18, 9 AM $ 0.0000432
-0.04%
$ 43,149 $ 11,925
May 18, 8 AM $ 0.0000435
+0.23%
$ 43,450 $ 11,938
May 18, 7 AM $ 0.0000434
+0.11%
$ 43,346 $ 11,924
May 18, 6 AM $ 0.0000433
-0.18%
$ 43,241 $ 11,930
May 18, 5 AM $ 0.0000437
+0.32%
$ 43,672 $ 11,988
May 18, 4 AM $ 0.0000436
+0.26%
$ 43,531 $ 11,957
May 18, 3 AM $ 0.0000436
+0.15%
$ 43,535 $ 11,971
May 18, 2 AM $ 0.0000434
+0.55%
$ 43,405 $ 11,860
May 18, 1 AM $ 0.0000435
+0.46%
$ 43,481 $ 11,891
May 18, 12 AM $ 0.000043
+0.27%
$ 42,961 $ 11,772
May 17, 11 PM $ 0.0000434
-0.23%
$ 43,333 $ 11,855
May 17, 10 PM $ 0.0000485
-0.51%
$ 48,437 $ 13,289
May 17, 9 PM $ 0.0000484
+0.05%
$ 48,371 $ 12,522
May 17, 8 PM $ 0.0000484
+0.24%
$ 48,406 $ 12,508
May 17, 7 PM $ 0.0000482
-0.31%
$ 48,151 $ 12,645
May 16, 2 AM $ 0.0000338
+0.00%
$ 33,784 $ 839
May 16, 1 AM $ 0.0000339
-0.12%
$ 33,851 $ 806
May 16, 12 AM $ 0.0000339
+0.00%
$ 33,903 $ 1,278
May 15, 11 PM $ 0.0000339
+0.00%
$ 33,876 $ 1,588
May 15, 10 PM $ 0.0000344
+0.06%
$ 34,417 $ 1,788
May 15, 9 PM $ 0.0000342
+0.50%
$ 34,192 $ 3,582
May 15, 8 PM $ 0.0000337
-0.17%
$ 33,722 $ 3,391
May 15, 7 PM $ 0.0000338
-0.39%
$ 33,772 $ 3,403
May 15, 6 PM $ 0.000034
+0.29%
$ 33,965 $ 3,832
May 15, 5 PM $ 0.0000339
+0.16%
$ 33,861 $ 4,457
May 15, 4 PM $ 0.0000339
-0.16%
$ 33,914 $ 4,478
May 15, 3 PM $ 0.0000339
-0.13%
$ 33,845 $ 4,423
May 15, 2 PM $ 0.0000339
-0.19%
$ 33,910 $ 4,442
May 15, 1 PM $ 0.0000343
-0.36%
$ 34,310 $ 4,954
May 15, 12 PM $ 0.0000346
+1.91%
$ 34,569 $ 4,879
May 15, 11 AM $ 0.0000337
+0.28%
$ 33,680 $ 4,733
May 15, 10 AM $ 0.0000331
+1.07%
$ 33,062 $ 4,594
May 15, 9 AM $ 0.0000328
-0.15%
$ 32,757 $ 4,469
May 15, 8 AM $ 0.000033
+0.10%
$ 32,993 $ 4,581