ENGLAND Historical Data

ENG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000174
+0.00%
$ 173,510 $ 3,236
Nov 26, 7 PM $ 0.000173
-0.06%
$ 173,361 $ 3,413
Nov 26, 6 PM $ 0.000173
+2.31%
$ 172,982 $ 3,326
Nov 26, 5 PM $ 0.000165
+0.66%
$ 165,308 $ 4,204
Nov 26, 4 PM $ 0.000166
+0.95%
$ 165,798 $ 4,581
Nov 26, 3 PM $ 0.000164
-0.04%
$ 163,752 $ 4,963
Nov 26, 2 PM $ 0.000163
+0.45%
$ 163,301 $ 4,911
Nov 26, 1 PM $ 0.000162
+0.26%
$ 162,178 $ 5,211
Nov 26, 12 PM $ 0.000159
-0.24%
$ 159,269 $ 5,156
Nov 26, 11 AM $ 0.00016
-0.22%
$ 159,937 $ 5,544
Nov 26, 10 AM $ 0.00016
+0.11%
$ 159,981 $ 5,527
Nov 26, 9 AM $ 0.00016
-0.84%
$ 159,790 $ 5,574
Nov 26, 8 AM $ 0.000161
-0.40%
$ 160,966 $ 5,590
Nov 26, 7 AM $ 0.000162
+0.10%
$ 161,658 $ 5,466
Nov 26, 6 AM $ 0.000161
-0.09%
$ 160,748 $ 5,446
Nov 26, 5 AM $ 0.00016
+0.24%
$ 159,837 $ 5,397
Nov 26, 4 AM $ 0.00016
+0.12%
$ 159,619 $ 5,391
Nov 26, 3 AM $ 0.000161
+0.08%
$ 161,068 $ 5,442
Nov 22, 11 PM $ 0.000145
-0.68%
$ 145,165 $ 2,479
Nov 22, 10 PM $ 0.000145
+0.00%
$ 144,952 $ 2,657
Oct 9, 1 PM $ 0.000196
+0.00%
$ 195,536 $ 487
Oct 9, 12 PM $ 0.000195
+1.70%
$ 194,493 $ 4,559
Oct 9, 11 AM $ 0.000191
+0.49%
$ 191,218 $ 5,191
Oct 9, 10 AM $ 0.00019
-0.17%
$ 189,480 $ 5,178
Oct 9, 9 AM $ 0.000192
+0.54%
$ 191,604 $ 5,199
Oct 9, 8 AM $ 0.000193
-1.37%
$ 192,525 $ 5,201
Oct 9, 7 AM $ 0.000195
-0.80%
$ 195,105 $ 5,241
Oct 9, 6 AM $ 0.000197
+0.04%
$ 197,100 $ 5,250
Oct 9, 5 AM $ 0.000198
-0.06%
$ 197,494 $ 5,265
Oct 9, 4 AM $ 0.000197
+0.36%
$ 197,203 $ 5,236
Oct 9, 3 AM $ 0.000197
+0.68%
$ 196,616 $ 5,204
Oct 9, 2 AM $ 0.000197
-0.39%
$ 197,024 $ 5,270
Oct 8, 10 PM $ 0.00018
+0.00%
$ 179,667 $ 4,909
Oct 8, 9 PM $ 0.00018
+0.09%
$ 179,769 $ 4,905
Oct 8, 8 PM $ 0.000181
+0.19%
$ 180,686 $ 4,925
Oct 8, 7 PM $ 0.00018
-0.38%
$ 179,735 $ 4,928
Oct 8, 6 PM $ 0.000179
+0.12%
$ 179,351 $ 4,961
Oct 8, 5 PM $ 0.000178
+1.36%
$ 178,237 $ 4,870
Oct 8, 4 PM $ 0.000175
+0.31%
$ 174,846 $ 4,827
Download