Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000151
+0.01%
$-- $16
Jun 22, 2026 $0.0000176
+0.00%
$-- $95
Jun 18, 2026 $0.0000171
-0.08%
$17,106 $395
Jun 15, 2026 $0.0000205
+0.00%
$-- $138
Jun 14, 2026 $0.0000185
-6.97%
$-- $347
Jun 13, 2026 $0.0000199
+0.50%
$19,856 $502
Jun 12, 2026 $0.0000199
-11.31%
$19,886 $1,268
Jun 11, 2026 $0.0000224
-8.02%
$22,365 $1,358
Jun 10, 2026 $0.0000224
-1.62%
$-- $589
Jun 9, 2026 $0.0000228
-17.95%
$22,785 $1,287
Jun 8, 2026 $0.0000282
+12.59%
$28,132 $1,509
Jun 7, 2026 $0.0000249
+15.55%
$24,922 $885
Jun 6, 2026 $0.0000216
-0.25%
$21,545 $1,181
Jun 5, 2026 $0.0000221
-0.53%
$22,060 $1,206
Jun 2, 2026 $0.0000259
-5.34%
$25,863 $694
May 31, 2026 $0.0000295
+0.43%
$-- $423
May 30, 2026 $0.000029
+3.06%
$29,008 $1,047
May 29, 2026 $0.0000267
-2.61%
$26,730 $482
May 28, 2026 $0.0000277
-1.17%
$-- $871
May 27, 2026 $0.0000281
+5.50%
$28,088 $901
May 26, 2026 $0.0000284
-3.61%
$28,417 $1,207
May 25, 2026 $0.0000279
+7.46%
$27,852 $469
May 24, 2026 $0.0000258
-4.06%
$25,830 $898
May 23, 2026 $0.0000268
-6.60%
$-- $727
May 22, 2026 $0.000029
+7.46%
$28,955 $3,611
May 21, 2026 $0.0000267
-22.90%
$26,671 $3,492
May 20, 2026 $0.0000365
+2.26%
$36,521 $2,635
May 19, 2026 $0.0000424
-5.91%
$-- $699
May 18, 2026 $0.0000447
+4.16%
$44,630 $1,025
May 17, 2026 $0.0000434
-10.29%
$43,333 $11,855
May 16, 2026 $0.0000338
-0.35%
$-- $839
May 15, 2026 $0.0000339
-4.52%
$33,876 $1,588
May 14, 2026 $0.0000336
-31.51%
$33,556 $5,540
May 13, 2026 $0.000049
-5.39%
$49,005 $6,044
May 12, 2026 $0.0000588
-42.71%
$58,723 $20,748
May 11, 2026 $0.000103
+12.30%
$102,518 $4,163
May 8, 2026 $0.0000782
+11.32%
$78,125 $940
May 6, 2026 $0.0000811
+11.26%
$81,080 $1,339
May 5, 2026 $0.0000731
-2.41%
$73,005 $2,031
May 4, 2026 $0.0000749
-27.99%
$74,820 $8,149
May 3, 2026 $0.000105
-6.32%
$104,494 $2,744
May 2, 2026 $0.000112
-3.04%
$111,509 $3,604
May 1, 2026 $0.000115
-2.65%
$115,061 $6,485
Apr 30, 2026 $0.000119
-0.40%
$118,730 $2,583
Apr 29, 2026 $0.000115
-24.55%
$114,612 $12,906
Apr 28, 2026 $0.000152
-8.15%
$151,765 $1,523
Apr 27, 2026 $0.000165
+8.77%
$164,782 $2,248
Apr 25, 2026 $0.000161
-2.19%
$160,720 $567
Apr 24, 2026 $0.000167
+4.77%
$167,148 $722
Apr 23, 2026 $0.000159
-5.21%
$159,010 $3,578
Download