ENGLAND Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000145
+0.00%
$ 145,139 $ 521
Today, at 2 AM $ 0.000145
-0.03%
$ 145,139 $ 521
Today, at 1 AM $ 0.000145
+0.36%
$ 145,239 $ 1,493
Yesterday, at 12 AM $ 0.000144
+0.22%
$ 144,367 $ 1,486
Yesterday, at 11 PM $ 0.000144
-0.64%
$ 144,066 $ 1,496
Yesterday, at 10 PM $ 0.000144
-0.91%
$ 144,243 $ 1,502
Yesterday, at 9 PM $ 0.000141
+0.10%
$ 140,539 $ 1,445
Yesterday, at 8 PM $ 0.00014
-0.12%
$ 139,535 $ 1,045
Yesterday, at 7 PM $ 0.00014
+0.14%
$ 139,893 $ 1,045
Yesterday, at 6 PM $ 0.00014
+0.30%
$ 139,837 $ 1,043
Yesterday, at 5 PM $ 0.000139
+0.13%
$ 139,276 $ 1,040
Yesterday, at 4 PM $ 0.000139
+0.17%
$ 139,034 $ 1,038
Yesterday, at 3 PM $ 0.000139
+0.38%
$ 139,051 $ 1,403
Yesterday, at 2 PM $ 0.00014
+0.11%
$ 139,584 $ 1,412
Yesterday, at 1 PM $ 0.00014
-0.40%
$ 139,583 $ 1,419
Yesterday, at 12 PM $ 0.00014
-0.05%
$ 139,868 $ 1,420
Yesterday, at 11 AM $ 0.000139
-0.08%
$ 139,082 $ 1,412
Yesterday, at 10 AM $ 0.000139
-0.04%
$ 139,124 $ 1,404
Yesterday, at 9 AM $ 0.000139
+0.43%
$ 139,220 $ 1,398
Yesterday, at 8 AM $ 0.000139
+0.25%
$ 138,489 $ 1,340
Yesterday, at 7 AM $ 0.000138
+0.07%
$ 138,021 $ 1,336
Yesterday, at 6 AM $ 0.000138
+0.00%
$ 138,105 $ 1,377
Apr 9, 10 AM $ 0.000145
+0.23%
$ 144,658 $ 347
Apr 9, 9 AM $ 0.000145
-0.23%
$ 144,527 $ 767
Apr 9, 8 AM $ 0.000144
-0.13%
$ 144,294 $ 888
Apr 9, 7 AM $ 0.000144
+0.21%
$ 144,332 $ 957
Apr 9, 6 AM $ 0.000144
+0.02%
$ 144,279 $ 959
Apr 9, 5 AM $ 0.000144
-0.13%
$ 143,694 $ 3,012
Apr 9, 4 AM $ 0.000144
-0.11%
$ 143,734 $ 4,029
Apr 9, 3 AM $ 0.000144
-0.24%
$ 143,815 $ 4,036
Apr 9, 2 AM $ 0.000144
+0.19%
$ 144,119 $ 4,018
Apr 9, 1 AM $ 0.000144
-0.16%
$ 143,758 $ 4,022
Apr 9, 12 AM $ 0.000145
-0.01%
$ 144,817 $ 4,045
Apr 8, 11 PM $ 0.000145
-0.03%
$ 145,217 $ 4,057
Apr 8, 10 PM $ 0.000146
-0.25%
$ 145,738 $ 4,081
Apr 8, 9 PM $ 0.000146
+0.35%
$ 146,348 $ 4,365
Apr 8, 8 PM $ 0.000148
+0.40%
$ 147,543 $ 4,399
Apr 8, 7 PM $ 0.000147
-0.18%
$ 147,174 $ 4,298
Apr 8, 6 PM $ 0.000149
-0.16%
$ 148,481 $ 4,336
Apr 8, 5 PM $ 0.000148
+0.42%
$ 148,198 $ 4,303
Apr 8, 4 PM $ 0.000148
-0.07%
$ 147,507 $ 4,303
Apr 8, 3 PM $ 0.000147
+0.00%
$ 147,095 $ 4,288
Apr 8, 2 PM $ 0.000149
-0.34%
$ 148,580 $ 4,347
Apr 8, 1 PM $ 0.00015
+0.04%
$ 149,813 $ 4,366
Apr 8, 12 PM $ 0.000149
+0.25%
$ 149,183 $ 4,336
Apr 8, 11 AM $ 0.000151
+0.15%
$ 150,621 $ 4,405
Apr 8, 10 AM $ 0.000151
-0.03%
$ 150,480 $ 4,636
Apr 8, 9 AM $ 0.000146
+0.00%
$ 145,887 $ 4,547
Apr 8, 1 AM $ 0.000138
-0.05%
$ 138,282 $ 849
Apr 8, 12 AM $ 0.000139
-0.59%
$ 139,291 $ 860
Download