哈基米 Historical Data

哈基米 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₅157
+3.21%
$ -- $ 4 million
Nov 17, 6 PM $ 0.0₅151
+3.77%
$ -- $ 3.91 million
Nov 17, 5 PM $ 0.0₅145
+7.21%
$ -- $ 3.72 million
Nov 17, 4 PM $ 0.0₅136
+5.77%
$ -- $ 3.43 million
Nov 17, 3 PM $ 0.0₅128
+5.56%
$ -- $ 3.27 million
Nov 17, 2 PM $ 0.0₅122
+11.09%
$ -- $ 3.12 million
Nov 17, 1 PM $ 0.0₅109
+2.29%
$ -- $ 2.8 million
Nov 17, 12 PM $ 0.0₅106
+5.47%
$ -- $ 2.68 million
Nov 17, 11 AM $ 0.0₆996
+5.15%
$ -- $ 2.55 million
Nov 17, 10 AM $ 0.0₆937
+0.00%
$ -- $ 163,109
Download