FUKU Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 39.96
+0.00%
$ 16.81 trillion $ 61
May 16, 10 PM $ 45.04
+0.00%
$ 18.95 trillion $ 303
May 16, 7 AM $ 47.99
+0.00%
$ 20.19 trillion $ 79
Apr 26, 10 AM $ 46.45
+0.00%
$ 19.54 trillion $ 790
Apr 25, 7 PM $ 54.03
+0.00%
$ 22.73 trillion $ 26
Apr 24, 2 PM $ 55.22
+0.00%
$ 23.23 trillion $ 40
Apr 23, 2 AM $ 56.46
+0.00%
$ 23.75 trillion $ 509
Apr 22, 4 PM $ 57.53
+0.00%
$ 24.2 trillion $ 152
Apr 19, 6 PM $ 52.36
+0.00%
$ 22.03 trillion $ 104
Apr 19, 4 PM $ 52.69
+0.00%
$ 22.17 trillion $ 87
Apr 19, 3 PM $ 52.65
+0.07%
$ 22.15 trillion $ 80
Apr 17, 2 PM $ 53.44
+0.00%
$ 22.48 trillion $ 247
Apr 14, 3 PM $ 49.11
+0.00%
$ 20.66 trillion $ 88
Apr 6, 3 AM $ 42.97
+0.00%
$ 18.08 trillion $ 53
Apr 6, 2 AM $ 42.81
+0.00%
$ 18.01 trillion $ 41
Apr 4, 11 AM $ 39.16
+0.30%
$ 16.47 trillion $ 81
Apr 3, 9 PM $ 38.76
+0.00%
$ 16.31 trillion $ 109
Mar 29, 7 AM $ 42.88
+0.00%
$ 18.04 trillion $ 444
Mar 24, 1 PM $ 40.69
+0.00%
$ 17.12 trillion $ 986
Mar 24, 12 PM $ 40.67
+0.76%
$ 17.11 trillion $ 987
Mar 24, 11 AM $ 40.16
+0.00%
$ 16.9 trillion $ 1,410
Mar 23, 11 AM $ 32.15
+0.00%
$ 13.53 trillion $ 329
Feb 17, 7 PM $ 28.29
-0.07%
$ 11.9 trillion $ 14
Feb 14, 11 AM $ 29.7
+0.00%
$ 12.49 trillion $ 81
Feb 14, 7 AM $ 29.42
-0.36%
$ 12.38 trillion $ 51
Feb 9, 4 AM $ 30.86
+0.00%
$ 12.98 trillion $ 9
Download