FUKU Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $26.73
-0.15%
$11.25 trillion $72
Aug 8, 12 PM $28.09
+0.59%
$11.82 trillion $97
Aug 1, 8 AM $27.77
+0.01%
$11.68 trillion $12
Jul 30, 7 AM $28.4
+0.00%
$11.95 trillion $29
Jul 10, 9 AM $28.25
+0.00%
$11.89 trillion $0
May 30, 10 PM $39.96
+0.00%
$16.81 trillion $61
May 16, 10 PM $45.04
+0.00%
$18.95 trillion $303
May 16, 7 AM $47.99
+0.00%
$20.19 trillion $79
Apr 26, 10 AM $46.45
+0.00%
$19.54 trillion $790
Apr 25, 7 PM $54.03
+0.00%
$22.73 trillion $26
Apr 24, 2 PM $55.22
+0.00%
$23.23 trillion $40
Apr 23, 2 AM $56.46
+0.00%
$23.75 trillion $509
Apr 22, 4 PM $57.53
+0.00%
$24.2 trillion $152
Apr 19, 6 PM $52.36
+0.00%
$22.03 trillion $104
Apr 19, 4 PM $52.69
+0.00%
$22.17 trillion $87
Apr 19, 3 PM $52.65
+0.07%
$22.15 trillion $80
Apr 17, 2 PM $53.44
+0.00%
$22.48 trillion $247
Apr 14, 3 PM $49.11
+0.00%
$20.66 trillion $88
Apr 6, 3 AM $42.97
+0.00%
$18.08 trillion $53
Apr 6, 2 AM $42.81
+0.00%
$18.01 trillion $41
Apr 4, 11 AM $39.16
+0.30%
$16.47 trillion $81
Apr 3, 9 PM $38.76
+0.00%
$16.31 trillion $109
Mar 29, 7 AM $42.88
+0.00%
$18.04 trillion $444
Mar 24, 1 PM $40.69
+0.00%
$17.12 trillion $986
Mar 24, 12 PM $40.67
+0.76%
$17.11 trillion $987
Mar 24, 11 AM $40.16
+0.00%
$16.9 trillion $1,410
Mar 23, 11 AM $32.15
+0.00%
$13.53 trillion $329
Feb 17, 7 PM $28.29
-0.07%
$11.9 trillion $14
Feb 14, 11 AM $29.7
+0.00%
$12.49 trillion $81
Feb 14, 7 AM $29.42
-0.36%
$12.38 trillion $51
Feb 9, 4 AM $30.86
+0.00%
$12.98 trillion $9
Download