FUKU Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 46.45
+0.00%
$ -- $ 790
Apr 25, 2026 $ 54.03
+0.00%
$ 22.73 trillion $ 26
Apr 24, 2026 $ 55.22
+0.00%
$ -- $ 40
Apr 23, 2026 $ 56.46
+0.00%
$ -- $ 509
Apr 22, 2026 $ 57.53
+0.00%
$ -- $ 152
Apr 19, 2026 $ 52.36
-0.48%
$ 22.03 trillion $ 104
Apr 17, 2026 $ 53.44
+0.00%
$ -- $ 247
Apr 14, 2026 $ 49.11
+0.00%
$ -- $ 88
Apr 6, 2026 $ 42.97
+0.38%
$ -- $ 53
Apr 4, 2026 $ 39.16
+0.30%
$ -- $ 81
Apr 3, 2026 $ 38.76
+0.00%
$ 16.31 trillion $ 109
Mar 29, 2026 $ 42.88
+0.00%
$ -- $ 444
Mar 24, 2026 $ 40.69
+1.31%
$ -- $ 986
Mar 23, 2026 $ 32.15
+0.00%
$ -- $ 329
Feb 17, 2026 $ 28.29
-0.07%
$ 11.9 trillion $ 14
Feb 14, 2026 $ 29.7
+0.56%
$ -- $ 81
Feb 9, 2026 $ 30.86
+0.00%
$ -- $ 9
Oct 9, 2025 $ 109.61
+0.00%
$ -- $ 625
Oct 8, 2025 $ 111.52
+0.00%
$ -- $ 129
Apr 5, 2025 $ 0.0₇418
+0.00%
$ -- $ 11
Mar 30, 2025 $ 0.0₆13
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₆13
+156.19%
$ 54,690 $ 0
Mar 22, 2025 $ 0.0₇575
+0.00%
$ -- $ 15
Mar 15, 2025 $ 0.0₇611
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.0₇653
+0.00%
$ -- $ 33
Feb 28, 2025 $ 0.0₇679
+0.00%
$ -- $ 68
Feb 21, 2025 $ 0.0₇901
+0.00%
$ -- $ 153
Feb 14, 2025 $ 0.0₇881
+0.00%
$ -- $ 93
Feb 6, 2025 $ 0.0₆13
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0₆13
+0.00%
$ 54,690 $ 0
Jan 20, 2025 $ 0.0₆13
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.0₆13
+0.00%
$ 54,690 $ 0
Jan 11, 2025 $ 0.0₆13
+0.00%
$ 54,690 $ 0
Jan 10, 2025 $ 0.0₆13
+0.00%
$ 54,690 $ 29
Jan 9, 2025 $ 0.0₆13
-18.75%
$ 54,690 $ 1
Jan 5, 2025 $ 0.0₆16
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0₆16
+0.00%
$ 67,310 $ 0
Jan 2, 2025 $ 0.0₆16
+0.00%
$ 67,310 $ 1
Jan 1, 2025 $ 0.0₆22
+0.00%
$ 92,552 $ 0
Dec 31, 2024 $ 0.0₆22
+0.00%
$ 92,552 $ 5
Dec 29, 2024 $ 0.0₆221
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0₆221
+0.00%
$ 93,057 $ 0
Dec 27, 2024 $ 0.0₆221
+0.00%
$ -- $ 6
Dec 26, 2024 $ 0.0₆221
+0.00%
$ 93,015 $ 6
Dec 25, 2024 $ 0.0₆221
+0.00%
$ -- $ 1
Dec 24, 2024 $ 0.0₆221
+0.00%
$ 93,015 $ 1
Dec 23, 2024 $ 0.0₆221
+0.45%
$ 93,015 $ 5
Dec 22, 2024 $ 0.0₆28
+27.27%
$ 117,793 $ 10
Dec 21, 2024 $ 0.0₆22
-60.71%
$ 92,552 $ 2
Dec 20, 2024 $ 0.0₆56
+0.00%
$ 235,586 $ 0.1
Download