FUKU Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $26.73
-0.15%
$-- $72
Aug 8, 2026 $28.09
+0.59%
$-- $97
Aug 1, 2026 $27.77
+0.01%
$-- $12
Jul 30, 2026 $28.4
+0.00%
$-- $29
Jul 10, 2026 $28.25
+0.00%
$-- $0
May 30, 2026 $39.96
+0.00%
$16.81 trillion $61
May 16, 2026 $45.04
-6.13%
$18.95 trillion $303
Apr 26, 2026 $46.45
+0.00%
$-- $790
Apr 25, 2026 $54.03
+0.00%
$22.73 trillion $26
Apr 24, 2026 $55.22
+0.00%
$-- $40
Apr 23, 2026 $56.46
+0.00%
$-- $509
Apr 22, 2026 $57.53
+0.00%
$-- $152
Apr 19, 2026 $52.36
-0.48%
$22.03 trillion $104
Apr 17, 2026 $53.44
+0.00%
$-- $247
Apr 14, 2026 $49.11
+0.00%
$-- $88
Apr 6, 2026 $42.97
+0.38%
$-- $53
Apr 4, 2026 $39.16
+0.30%
$-- $81
Apr 3, 2026 $38.76
+0.00%
$16.31 trillion $109
Mar 29, 2026 $42.88
+0.00%
$-- $444
Mar 24, 2026 $40.69
+1.31%
$-- $986
Mar 23, 2026 $32.15
+0.00%
$-- $329
Feb 17, 2026 $28.29
-0.07%
$11.9 trillion $14
Feb 14, 2026 $29.7
+0.56%
$-- $81
Feb 9, 2026 $30.86
+0.00%
$-- $9
Oct 9, 2025 $109.61
+0.00%
$-- $625
Oct 8, 2025 $111.52
+0.00%
$-- $129
Apr 5, 2025 $0.0₇418
+0.00%
$-- $11
Mar 30, 2025 $0.0₆13
+0.00%
$-- $0
Mar 29, 2025 $0.0₆13
+156.19%
$54,690 $0
Mar 22, 2025 $0.0₇575
+0.00%
$-- $15
Mar 15, 2025 $0.0₇611
+0.00%
$-- $7
Mar 7, 2025 $0.0₇653
+0.00%
$-- $33
Feb 28, 2025 $0.0₇679
+0.00%
$-- $68
Feb 21, 2025 $0.0₇901
+0.00%
$-- $153
Feb 14, 2025 $0.0₇881
+0.00%
$-- $93
Feb 6, 2025 $0.0₆13
+0.00%
$-- $0
Feb 5, 2025 $0.0₆13
+0.00%
$54,690 $0
Jan 20, 2025 $0.0₆13
+0.00%
$-- $0
Jan 19, 2025 $0.0₆13
+0.00%
$54,690 $0
Jan 11, 2025 $0.0₆13
+0.00%
$54,690 $0
Jan 10, 2025 $0.0₆13
+0.00%
$54,690 $29
Jan 9, 2025 $0.0₆13
-18.75%
$54,690 $1
Jan 5, 2025 $0.0₆16
+0.00%
$-- $0
Jan 4, 2025 $0.0₆16
+0.00%
$67,310 $0
Jan 2, 2025 $0.0₆16
+0.00%
$67,310 $1
Jan 1, 2025 $0.0₆22
+0.00%
$92,552 $0
Dec 31, 2024 $0.0₆22
+0.00%
$92,552 $5
Dec 29, 2024 $0.0₆221
+0.00%
$-- $0
Dec 28, 2024 $0.0₆221
+0.00%
$93,057 $0
Dec 27, 2024 $0.0₆221
+0.00%
$-- $6
Download