FUKU Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 39.96
-16.73%
$ -- $ 260
Apr 2026 $ 46.45
+19.86%
$ -- $ 2,198
Mar 2026 $ 42.88
+33.37%
$ -- $ 1,759
Feb 2026 $ 28.29
-8.33%
$ -- $ 104
Oct 2025 $ 109.61
-1.71%
$ -- $ 754
Apr 2025 $ 0.0₇418
+0.00%
$ -- $ 11
Mar 2025 $ 0.0₆13
+98.94%
$ -- $ 55
Feb 2025 $ 0.0₇679
-47.73%
$ -- $ 314
Jan 2025 $ 0.0₆13
-40.91%
$ -- $ 33
Dec 2024 $ 0.0₆221
-39.21%
$ 92,552 $ 3,923
Nov 2024 $ 0.0₆344
-42.70%
$ 150,617 $ 23,926
Oct 2024 $ 0.0₆494
-44.89%
$ 252,414 $ 387,072
Sep 2024 $ 0.0₆899
+14.27%
$ 378,032 $ 2.53 million
Aug 2024 $ 0.0₆786
-96.21%
$ 330,863 $ 4.63 million
Download