FUKU Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $28.4
+0.53%
$-- $68
May 2026 $39.96
-16.73%
$-- $260
Apr 2026 $46.45
+19.86%
$-- $2,198
Mar 2026 $42.88
+33.37%
$-- $1,759
Feb 2026 $28.29
-8.33%
$-- $104
Oct 2025 $109.61
-1.71%
$-- $754
Apr 2025 $0.0₇418
+0.00%
$-- $11
Mar 2025 $0.0₆13
+98.94%
$-- $55
Feb 2025 $0.0₇679
-47.73%
$-- $314
Jan 2025 $0.0₆13
-40.91%
$-- $33
Dec 2024 $0.0₆221
-39.21%
$92,552 $3,923
Nov 2024 $0.0₆344
-42.70%
$150,617 $23,926
Oct 2024 $0.0₆494
-44.89%
$252,414 $387,072
Sep 2024 $0.0₆899
+14.27%
$378,032 $2.53 million
Aug 2024 $0.0₆786
-96.21%
$330,863 $4.63 million
Download