FUKU Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
May 25 $ 39.96
+0.00%
$ -- $ 20
May 11 $ 45.04
-6.13%
$ -- $ 240
Apr 20 $ 54.03
-6.09%
$ -- $ 727
Apr 13 $ 53.44
+8.82%
$ 22.03 trillion $ 335
Apr 6 $ 42.97
+0.38%
$ -- $ 53
Mar 30 $ 39.16
+1.04%
$ -- $ 189
Mar 23 $ 40.69
+26.55%
$ -- $ 1,315
Feb 16 $ 28.29
-0.07%
$ -- $ 14
Feb 9 $ 29.7
-3.77%
$ -- $ 90
Oct 6 $ 109.61
-1.71%
$ -- $ 754
Mar 31 $ 0.0₇418
+0.00%
$ -- $ 11
Mar 24 $ 0.0₆13
+156.19%
$ -- $ 0
Mar 17 $ 0.0₇575
+0.00%
$ -- $ 15
Mar 10 $ 0.0₇611
+0.00%
$ -- $ 7
Mar 3 $ 0.0₇653
+0.00%
$ -- $ 33
Feb 24 $ 0.0₇679
+0.00%
$ -- $ 68
Feb 17 $ 0.0₇901
+0.00%
$ -- $ 153
Feb 10 $ 0.0₇881
+0.00%
$ -- $ 93
Feb 3 $ 0.0₆13
+0.00%
$ -- $ 1
Jan 20 $ 0.0₆13
+0.00%
$ -- $ 0
Jan 6 $ 0.0₆13
-18.75%
$ -- $ 30
Dec 30 $ 0.0₆16
-27.27%
$ -- $ 6
Dec 23 $ 0.0₆221
+0.50%
$ -- $ 18
Dec 16 $ 0.0₆22
-37.59%
$ 117,793 $ 1,759
Dec 9 $ 0.0₆375
+2.35%
$ -- $ 420
Dec 2 $ 0.0₆57
+49.07%
$ -- $ 889
Nov 25 $ 0.0₆383
+20.29%
$ 161,203 $ 2,501
Nov 18 $ 0.0₆335
+19.41%
$ 133,267 $ 900
Nov 11 $ 0.0₆284
-49.15%
$ 117,750 $ 15,304
Nov 4 $ 0.0₆547
+14.88%
$ 239,622 $ 1,771
Oct 28 $ 0.0₆477
-25.16%
$ 200,612 $ 15,418
Oct 21 $ 0.0₆619
-46.06%
$ -- $ 585
Oct 14 $ 0.0₅115
+37.76%
$ 482,533 $ 7,305
Oct 7 $ 0.0₆838
+4.56%
$ 350,266 $ 90,700
Sep 30 $ 0.0₆85
-11.18%
$ 336,468 $ 295,802
Sep 23 $ 0.0₆981
-26.03%
$ 402,684 $ 473,466
Sep 16 $ 0.0₅125
+86.85%
$ 556,741 $ 642,797
Sep 9 $ 0.0₆673
+0.40%
$ 281,442 $ 559,155
Sep 2 $ 0.0₆66
-10.81%
$ 281,862 $ 472,794
Aug 26 $ 0.0₆74
-92.80%
$ 311,311 $ 977,354
Aug 19 $ 0.0000127
-46.85%
$ 4.33 million $ 1.08 million
Aug 12 $ 0.0000253
+21.90%
$ 10.1 million $ 1.11 million
Download