FUKU Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Aug 10 $26.73
-0.15%
$-- $15
Aug 3 $28.09
+0.59%
$-- $38
Jul 27 $27.77
-2.23%
$-- $57
Jul 6 $28.25
+0.00%
$-- $11
May 25 $39.96
+0.00%
$-- $20
May 11 $45.04
-6.13%
$-- $240
Apr 20 $54.03
-6.09%
$-- $727
Apr 13 $53.44
+8.82%
$22.03 trillion $335
Apr 6 $42.97
+0.38%
$-- $53
Mar 30 $39.16
+1.04%
$-- $189
Mar 23 $40.69
+26.55%
$-- $1,315
Feb 16 $28.29
-0.07%
$-- $14
Feb 9 $29.7
-3.77%
$-- $90
Oct 6 $109.61
-1.71%
$-- $754
Mar 31 $0.0₇418
+0.00%
$-- $11
Mar 24 $0.0₆13
+156.19%
$-- $0
Mar 17 $0.0₇575
+0.00%
$-- $15
Mar 10 $0.0₇611
+0.00%
$-- $7
Mar 3 $0.0₇653
+0.00%
$-- $33
Feb 24 $0.0₇679
+0.00%
$-- $68
Feb 17 $0.0₇901
+0.00%
$-- $153
Feb 10 $0.0₇881
+0.00%
$-- $93
Feb 3 $0.0₆13
+0.00%
$-- $1
Jan 20 $0.0₆13
+0.00%
$-- $0
Jan 6 $0.0₆13
-18.75%
$-- $30
Dec 30 $0.0₆16
-27.27%
$-- $6
Dec 23 $0.0₆221
+0.50%
$-- $18
Dec 16 $0.0₆22
-37.59%
$117,793 $1,759
Dec 9 $0.0₆375
+2.35%
$-- $420
Dec 2 $0.0₆57
+49.07%
$-- $889
Nov 25 $0.0₆383
+20.29%
$161,203 $2,501
Nov 18 $0.0₆335
+19.41%
$133,267 $900
Nov 11 $0.0₆284
-49.15%
$117,750 $15,304
Nov 4 $0.0₆547
+14.88%
$239,622 $1,771
Oct 28 $0.0₆477
-25.16%
$200,612 $15,418
Oct 21 $0.0₆619
-46.06%
$-- $585
Oct 14 $0.0₅115
+37.76%
$482,533 $7,305
Oct 7 $0.0₆838
+4.56%
$350,266 $90,700
Sep 30 $0.0₆85
-11.18%
$336,468 $295,802
Sep 23 $0.0₆981
-26.03%
$402,684 $473,466
Sep 16 $0.0₅125
+86.85%
$556,741 $642,797
Sep 9 $0.0₆673
+0.40%
$281,442 $559,155
Sep 2 $0.0₆66
-10.81%
$281,862 $472,794
Aug 26 $0.0₆74
-92.80%
$311,311 $977,354
Aug 19 $0.0000127
-46.85%
$4.33 million $1.08 million
Aug 12 $0.0000253
+21.90%
$10.1 million $1.11 million
Download