FUKU Historical Data

FUKU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₆619
+0.00%
$-- $1
Oct 17, 2024 $0.0₆619
-35.63%
$260,575 $1
Oct 16, 2024 $0.0₆962
-1.07%
$404,830 $36
Oct 15, 2024 $0.0₆973
+16.83%
$409,205 $559
Oct 14, 2024 $0.0₆833
+0.00%
$350,266 $1
Oct 13, 2024 $0.0₆833
-0.62%
$350,266 $14
Oct 12, 2024 $0.0₆838
-2.34%
$352,454 $72
Oct 11, 2024 $0.0₆858
-0.69%
$360,910 $4
Oct 10, 2024 $0.0₆864
+1.22%
$363,434 $9,136
Oct 9, 2024 $0.0₆853
-2.41%
$358,933 $17,781
Oct 8, 2024 $0.0₆874
+0.71%
$367,599 $30,407
Oct 7, 2024 $0.0₆865
+7.95%
$363,897 $33,300
Oct 6, 2024 $0.0₆8
-5.83%
$336,468 $30,527
Oct 5, 2024 $0.0₆85
+3.70%
$357,460 $28,578
Oct 4, 2024 $0.0₆819
+2.15%
$344,503 $47,718
Oct 3, 2024 $0.0₆799
-2.17%
$336,047 $54,652
Oct 2, 2024 $0.0₆815
-3.66%
$343,073 $57,671
Oct 1, 2024 $0.0₆847
-5.52%
$356,282 $54,798
Sep 30, 2024 $0.0₆899
-6.07%
$378,032 $52,386
Sep 29, 2024 $0.0₆957
-2.11%
$402,684 $53,107
Sep 28, 2024 $0.0₆981
-0.16%
$412,739 $54,358
Sep 27, 2024 $0.0₆981
+2.14%
$412,739 $51,155
Sep 26, 2024 $0.0₆964
-3.63%
$405,545 $78,607
Sep 25, 2024 $0.0₅1
-2.60%
$420,809 $115,176
Sep 24, 2024 $0.0₅103
-1.61%
$432,175 $93,241
Sep 23, 2024 $0.0₅104
-21.34%
$438,872 $80,930
Sep 22, 2024 $0.0₅132
+6.13%
$556,741 $68,741
Sep 21, 2024 $0.0₅125
-0.30%
$524,547 $84,553
Sep 20, 2024 $0.0₅125
+6.12%
$525,694 $70,191
Sep 19, 2024 $0.0₅118
+61.59%
$496,246 $194,788
Sep 18, 2024 $0.0₆729
+1.19%
$306,809 $85,195
Sep 17, 2024 $0.0₆721
+5.27%
$303,209 $117,186
Sep 16, 2024 $0.0₆685
+2.61%
$288,059 $90,883
Sep 15, 2024 $0.0₆669
-0.43%
$281,442 $99,670
Sep 14, 2024 $0.0₆673
-3.83%
$282,998 $93,496
Sep 13, 2024 $0.0₆7
+1.95%
$294,525 $92,248
Sep 12, 2024 $0.0₆688
+1.22%
$289,266 $96,406
Sep 11, 2024 $0.0₆681
-1.62%
$286,532 $98,758
Sep 10, 2024 $0.0₆693
+0.52%
$291,538 $91,112
Sep 9, 2024 $0.0₆689
+2.88%
$289,982 $87,135
Sep 8, 2024 $0.0₆67
+0.00%
$281,862 $19,658
Sep 7, 2024 $0.0₆66
-5.71%
$277,655 $16,535
Sep 6, 2024 $0.0₆71
-4.05%
$298,690 $73,217
Sep 5, 2024 $0.0₆702
-13.21%
$295,265 $88,663
Sep 4, 2024 $0.0₆809
-10.96%
$340,208 $96,778
Sep 3, 2024 $0.0₆909
-22.17%
$382,217 $96,210
Sep 2, 2024 $0.0₅117
+57.72%
$490,991 $101,392
Sep 1, 2024 $0.0₆74
-5.90%
$311,311 $93,038
Aug 31, 2024 $0.0₆786
-79.90%
$330,863 $118,086
Aug 30, 2024 $0.0₅391
-15.88%
$1.65 million $2,017