GIGGLE Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₇107
+7.67%
$-- $1
Aug 25, 2026 $0.0₈964
+0.77%
$-- $1
Aug 22, 2026 $0.0₇11
+3.72%
$-- $1
Aug 19, 2026 $0.0₈831
+0.00%
$-- $0
Aug 18, 2026 $0.0₈929
--%
$1,952 $0
Aug 16, 2026 $0.0₈95
+0.35%
$-- $0
Aug 15, 2026 $0.0₈947
+0.00%
$-- $0
Aug 14, 2026 $0.0₈879
+0.00%
$-- $1
Aug 13, 2026 $0.0₈914
+0.18%
$-- $2
Aug 12, 2026 $0.0₈859
+1.59%
$1,803 $0.01
Aug 11, 2026 $0.0₈888
+2.16%
$1,864 $0
Aug 10, 2026 $0.0₈87
-34.76%
$1,827 $191
Aug 9, 2026 $0.0₇157
+92.43%
$3,294 $64
Aug 8, 2026 $0.0₆105
+0.00%
$-- $0.1
Aug 7, 2026 $0.0₇981
--%
$20,593 $9
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₃2
+0.00%
$-- $0
Jul 29, 2026 $0.0₈866
-6.38%
$1,819 $1
Jul 28, 2026 $0.0₆101
+2.58K%
$21,146 $2
Jul 27, 2026 $0.0₈913
+191.78%
$-- $0
Jul 26, 2026 $0.0₈707
-21.92%
$-- $1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₇1
+58.81B%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₆185
+1.90K%
$38,833 $2
Jul 16, 2026 $0.0₁₆79
+0.00%
$-- $0.0₈1
Jul 15, 2026 $0.0₈97
-95.46%
$2,038 $1
Jul 14, 2026 $0.0₈953
+9.10%
$2,001 $1
Jul 13, 2026 $0.0₈873
-1.90%
$-- $1
Jul 12, 2026 $0.0₈912
-2.14%
$-- $0.1
Jul 11, 2026 $0.0₈918
-0.33%
$1,927 $0
Jul 10, 2026 $0.0₈922
+0.00%
$-- $0
Jul 9, 2026 $0.0₈901
-6.45%
$-- $1
Jul 8, 2026 $0.0₈97
+1.39%
$2,036 $0
Jul 7, 2026 $0.0₈972
-1.51%
$2,041 $0
Jul 6, 2026 $0.0₈989
+0.63%
$2,076 $0
Jul 5, 2026 $0.0₈961
-1.26%
$-- $1
Jul 4, 2026 $0.0₈983
+0.00%
$-- $1
Jul 3, 2026 $0.0₈993
+0.00%
$2,085 $0
Jul 2, 2026 $0.0₈938
+0.00%
$-- $1
Jul 1, 2026 $0.0₈953
+2.01%
$2,002 $1
Jun 30, 2026 $0.0₆117
+1.15K%
$24,630 $1
Jun 28, 2026 $0.0₇136
-92.31%
$2,848 $0
Jun 26, 2026 $0.0₆187
+1.87K%
$39,305 $2
Jun 25, 2026 $0.0₇107
+16.40%
$2,253 $2
Jun 24, 2026 $0.0₇101
-5.25%
$-- $2
Download