GIGGLE Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇144
+0.00%
$ 30,001 $ 2
Yesterday $ 0.0₇144
-5.90%
$ -- $ 1
May 26, 2026 $ 0.0₇159
-3.31%
$ -- $ 26
May 25, 2026 $ 0.0₇166
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₇167
+6.50%
$ -- $ 1
May 23, 2026 $ 0.0₇144
-14.26%
$ -- $ 1
May 22, 2026 $ 0.0₇166
-11.21%
$ -- $ 9
May 21, 2026 $ 0.0₇174
+15.31%
$ 3,646 $ 7
May 20, 2026 $ 0.0₆259
+1,530.27%
$ -- $ 8
May 19, 2026 $ 0.0₇158
+2.02%
$ -- $ 1
May 18, 2026 $ 0.0₇163
-2.23%
$ -- $ 1
May 17, 2026 $ 0.0₇181
-94.35%
$ 3,799 $ 2
May 16, 2026 $ 5.06M
-4.54%
$ -- $ 375.83 trillion
May 15, 2026 $ 5.32M
+1.46Q%
$ 1.12 $ 289.1 trillion
May 14, 2026 $ 460.75
+20.28%
$ 96.76 trillion $ 17.45 billion
May 13, 2026 $ 0.0₇131
-26.65%
$ -- $ 12
May 12, 2026 $ 0.0₇16
-84.15%
$ -- $ 2
May 11, 2026 $ 0.0₇165
-100.00%
$ 3,468 $ 2.05 trillion
May 10, 2026 $ 538.22
+149.20B%
$ 113.03 trillion $ 8.12 billion
May 9, 2026 $ 0.0₇204
+2.83%
$ -- $ 1
May 8, 2026 $ 0.0₇177
-9.36%
$ -- $ 1
May 4, 2026 $ 0.0₇194
-95.81%
$ -- $ 2
May 3, 2026 $ 0.0₆408
+1,880.37%
$ -- $ 11
May 1, 2026 $ 0.0₆332
+1,556.87%
$ 69,791 $ 11
Apr 30, 2026 $ 0.0₇199
+8.92%
$ -- $ 3
Apr 29, 2026 $ 0.0₇197
-0.50%
$ 4,130 $ 2
Apr 28, 2026 $ 0.0₇197
+0.91%
$ 4,136 $ 1
Apr 26, 2026 $ 0.0₇195
-4.47%
$ 4,105 $ 2
Apr 25, 2026 $ 0.0₇196
+2.16%
$ 4,122 $ 20
Apr 24, 2026 $ 0.0₇199
+3.03%
$ -- $ 1
Apr 23, 2026 $ 0.0₇186
-1.01%
$ -- $ 1
Apr 22, 2026 $ 0.0₇191
+3.60%
$ -- $ 5
Apr 21, 2026 $ 0.0564
-11.00%
$ -- $ 2.4 million
Apr 20, 2026 $ 0.0₇189
-0.76%
$ -- $ 1
Apr 19, 2026 $ 0.0₇189
-2.01%
$ 3,974 $ 1
Apr 11, 2026 $ 0.0₇191
+5.52%
$ 4,018 $ 0
Apr 9, 2026 $ 0.0₇923
+399.58%
$ -- $ 0
Apr 8, 2026 $ 0.0₇195
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₇177
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₇173
-5.30%
$ 3,640 $ 0
Apr 5, 2026 $ 0.0₇182
+0.83%
$ -- $ 1
Apr 4, 2026 $ 0.0₆1
+421.92%
$ -- $ 0
Mar 29, 2026 $ 0.0₇19
-3.56%
$ -- $ 2
Mar 28, 2026 $ 0.0₇658
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0₇187
-0.53%
$ -- $ 1
Mar 26, 2026 $ 0.0₆303
+1.36%
$ -- $ 11
Mar 25, 2026 $ 0.0₇23
+18.87%
$ -- $ 1
Mar 24, 2026 $ 0.0₆225
+1,128.80%
$ 47,255 $ 3
Mar 23, 2026 $ 0.0₇188
-1.10%
$ 3,946 $ 1
Mar 22, 2026 $ 0.0₇192
+0.00%
$ -- $ 0
Download