GIGGLE Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈953
+0.00%
$ 2,002 $ 1
Yesterday $ 0.0₆117
+1,148.04%
$ 24,630 $ 1
Jun 28, 2026 $ 0.0₇136
-92.31%
$ 2,848 $ 0
Jun 26, 2026 $ 0.0₆187
+1,874.11%
$ 39,305 $ 2
Jun 25, 2026 $ 0.0₇107
+16.40%
$ 2,253 $ 2
Jun 24, 2026 $ 0.0₇101
-5.25%
$ -- $ 2
Jun 23, 2026 $ 0.0₈977
-5.96%
$ -- $ 2
Jun 22, 2026 $ 0.0₇106
-3.35%
$ 2,233 $ 2
Jun 21, 2026 $ 0.0₇112
+0.82%
$ -- $ 6
Jun 20, 2026 $ 0.0₇111
+2.89%
$ 2,331 $ 2
Jun 19, 2026 $ 0.0₇103
-94.53%
$ 2,167 $ 1
Jun 18, 2026 $ 0.0₈974
-3.80%
$ 2,044 $ 0
Jun 17, 2026 $ 0.0₇128
+27.75%
$ 2,685 $ 6
Jun 16, 2026 $ 0.0₇1
-94.24%
$ -- $ 1
Jun 15, 2026 $ 0.0₆169
+1,548.43%
$ -- $ 9
Jun 14, 2026 $ 0.0₆171
+0.00%
$ -- $ 5
Jun 13, 2026 $ 0.0₆205
+1,887.72%
$ 42,998 $ 3
Jun 12, 2026 $ 0.0₇942
+781.49%
$ -- $ 0
Jun 11, 2026 $ 0.0₇104
-1.53%
$ -- $ 3
Jun 10, 2026 $ 0.0₇102
-1.20%
$ 2,137 $ 4
Jun 9, 2026 $ 0.0₇104
+12.19%
$ -- $ 3
Jun 7, 2026 $ 0.0₇25
+120.24%
$ -- $ 4
Jun 6, 2026 $ 0.0₇113
+7.29%
$ 2,370 $ 7
Jun 5, 2026 $ 0.0₇106
-5.90%
$ 2,225 $ 3
Jun 4, 2026 $ 0.0₇115
+0.29%
$ -- $ 12
Jun 3, 2026 $ 0.0₇116
-4.52%
$ -- $ 8
Jun 2, 2026 $ 0.0₇18
+52.35%
$ 3,779 $ 5
Jun 1, 2026 $ 0.0₇115
-9.09%
$ 2,410 $ 5
May 31, 2026 $ 0.0₆202
+1,311.80%
$ -- $ 13
May 30, 2026 $ 0.0₇148
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0₇148
-4.77%
$ 3,109 $ 2
May 28, 2026 $ 0.0₇144
-91.64%
$ 3,018 $ 2
May 27, 2026 $ 0.0₇144
-5.90%
$ -- $ 1
May 26, 2026 $ 0.0₇159
-3.31%
$ -- $ 26
May 25, 2026 $ 0.0₇166
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₇167
+6.50%
$ -- $ 1
May 23, 2026 $ 0.0₇144
-14.26%
$ -- $ 1
May 22, 2026 $ 0.0₇166
-11.21%
$ -- $ 9
May 21, 2026 $ 0.0₇174
+15.31%
$ 3,646 $ 7
May 20, 2026 $ 0.0₆259
+1,530.27%
$ -- $ 8
May 19, 2026 $ 0.0₇158
+2.02%
$ -- $ 1
May 18, 2026 $ 0.0₇163
-2.23%
$ -- $ 1
May 17, 2026 $ 0.0₇181
-94.35%
$ 3,799 $ 2
May 16, 2026 $ 5.06M
-4.54%
$ -- $ 375.83 trillion
May 15, 2026 $ 5.32M
+1.46Q%
$ 1.12 $ 289.1 trillion
May 14, 2026 $ 460.75
+20.28%
$ 96.76 trillion $ 17.45 billion
May 13, 2026 $ 0.0₇131
-26.65%
$ -- $ 12
May 12, 2026 $ 0.0₇16
-84.15%
$ -- $ 2
May 11, 2026 $ 0.0₇165
-100.00%
$ 3,468 $ 2.05 trillion
May 10, 2026 $ 538.22
+149.20B%
$ 113.03 trillion $ 8.12 billion
Download