GIGGLE Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₈953
+0.00%
$ 2,002 $ 1
Today, at 8 PM $ 0.0₈953
+0.00%
$ 2,002 $ 1
Today, at 4 PM $ 0.0₈946
+1.27%
$ 1,987 $ 1
Yesterday, at 9 PM $ 0.0₆117
+0.00%
$ 24,630 $ 1
Yesterday, at 2 PM $ 0.0₇27
-3.66%
$ 5,669 $ 1
Yesterday, at 1 PM $ 0.0₆198
+861.87%
$ 41,498 $ 0
Yesterday, at 12 PM $ 0.0₇2
+0.00%
$ 4,198 $ 1
Yesterday, at 10 AM $ 0.0₈94
+0.00%
$ 1,973 $ 0
Jun 28, 9 PM $ 0.0₇136
-44.94%
$ 2,848 $ 0
Jun 28, 2 AM $ 0.0₇981
-44.40%
$ 20,593 $ 1
Jun 26, 11 PM $ 0.0₆187
+0.00%
$ 39,305 $ 2
Jun 26, 10 AM $ 0.0₈938
+2.78%
$ 1,970 $ 1
Jun 26, 5 AM $ 0.0₈948
+0.00%
$ -- $ 0
Jun 25, 10 PM $ 0.0₇107
+0.00%
$ 2,253 $ 2
Jun 25, 8 AM $ 0.0₈681
+0.00%
$ 1,431 $ 1
Jun 25, 4 AM $ 0.0₈914
+0.00%
$ 1,920 $ 1
Jun 25, 3 AM $ 0.0₈922
+0.07%
$ 1,937 $ 1
Jun 24, 7 AM $ 0.0₇101
-5.25%
$ 2,131 $ 2
Jun 23, 5 PM $ 0.0₈977
-0.87%
$ 2,052 $ 2
Jun 23, 4 PM $ 0.0₈981
+3.66%
$ 2,060 $ 2
Jun 23, 3 PM $ 0.0₇101
-1.84%
$ 2,122 $ 1
Jun 23, 12 AM $ 0.0₇105
+1.53%
$ 2,215 $ 3
Jun 22, 8 PM $ 0.0₇106
+0.00%
$ 2,233 $ 2
Jun 22, 11 AM $ 0.0₇317
+187.76%
$ 6,665 $ 1
Jun 22, 4 AM $ 0.0₇11
+0.00%
$ 2,310 $ 2
Jun 21, 10 AM $ 0.0₇112
-0.69%
$ 2,342 $ 6
Jun 21, 9 AM $ 0.0₇112
-3.68%
$ 2,343 $ 5
Jun 21, 6 AM $ 0.0₇106
+0.00%
$ 2,219 $ 4
Jun 21, 5 AM $ 0.0₇109
+1.66%
$ 2,294 $ 4
Jun 21, 4 AM $ 0.0₇106
-1.89%
$ 2,233 $ 3
Jun 21, 12 AM $ 0.0₇109
-1.10%
$ 2,297 $ 2
Jun 20, 11 PM $ 0.0₇111
-0.47%
$ 2,331 $ 2
Jun 20, 10 PM $ 0.0₇112
+0.00%
$ 2,346 $ 2
Jun 20, 4 PM $ 0.0₇107
-1.76%
$ 2,249 $ 0
Jun 20, 3 PM $ 0.0₇145
+32.16%
$ 3,055 $ 1
Jun 20, 1 PM $ 0.0₇107
+0.00%
$ 2,240 $ 2
Jun 20, 10 AM $ 0.0₇107
+0.00%
$ 2,248 $ 1
Jun 20, 8 AM $ 0.0₇107
-0.57%
$ 2,253 $ 1
Jun 19, 11 PM $ 0.0₇103
+0.00%
$ 2,167 $ 1
Jun 19, 4 PM $ 0.0₇103
+0.00%
$ 2,157 $ 5
Jun 19, 2 PM $ 0.0₇101
+2.27%
$ 2,121 $ 4
Jun 19, 5 AM $ 0.0₆189
+0.00%
$ 39,613 $ 1
Jun 18, 6 PM $ 0.0₈974
+0.00%
$ 2,044 $ 0
Jun 18, 8 AM $ 0.0₈992
+0.00%
$ 2,083 $ 4
Jun 18, 7 AM $ 0.0₇101
+0.00%
$ 2,125 $ 4
Jun 18, 6 AM $ 0.0₇101
+0.00%
$ 2,125 $ 4
Jun 17, 6 PM $ 0.0₇128
-2.45%
$ 2,685 $ 6
Jun 17, 5 PM $ 0.0₇104
-1.76%
$ 2,194 $ 3
Jun 17, 2 PM $ 0.0₇279
+36.40%
$ 5,854 $ 4
Jun 17, 10 AM $ 0.0₇974
+0.00%
$ 20,445 $ 4
Download