GIGGLE Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇11
--%
$-- $1
Aug 10 $0.0₈947
-28.95%
$-- $267
Aug 3 $0.0₇157
--%
$3,294 $67
Jul 27 $0.0₁₃2
-100.00%
$-- $2
Jul 20 $0.0₈707
--%
$-- $1
Jul 13 $0
-100.00%
$-- $5
Jul 6 $0.0₈918
-6.59%
$-- $3
Jun 29 $0.0₈961
+2.21%
$-- $2
Jun 22 $0.0₆187
+1.60K%
$2,848 $6
Jun 15 $0.0₇111
+8.49%
$-- $13
Jun 8 $0.0₆205
+2.11K%
$-- $15
Jun 1 $0.0₇113
-10.60%
$-- $21
May 25 $0.0₇148
-10.46%
$-- $26
May 18 $0.0₇144
-13.27%
$-- $395.45 billion
May 11 $5.06M
+9.00K%
$3,799 $165.01 trillion
May 4 $0.0₇204
-95.59%
$113.03 trillion $5
Apr 27 $0.0₆332
+1.60K%
$-- $7
Apr 20 $0.0₇196
+2.97%
$4,105 $2.4 million
Apr 6 $0.0₇191
+4.53%
$-- $3
Mar 30 $0.0₆1
+421.92%
$-- $0
Mar 23 $0.0₇658
+246.37%
$-- $19
Mar 16 $0.0₇192
+1.86%
$-- $1
Mar 9 $0.0₇198
-88.37%
$-- $5
Mar 2 $0.0₇199
-2.56%
$-- $9
Feb 23 $0.0₆32
+1.52K%
$-- $31
Feb 16 $0.0₇199
+1.60%
$4,094 $5
Feb 9 $0.0₇207
+3.83%
$-- $3
Feb 2 $0.0₇22
-94.14%
$-- $28
Jan 26 $0.0₇215
-10.87%
$-- $29
Jan 19 $0.0₇286
+11.08%
$-- $17
Jan 12 $0.0₆352
+698.56%
$-- $57
Jan 5 $0.0₇241
-6.55%
$7,078 $81
Dec 29 $0.0₇255
-63.27%
$85,556 $733
Nov 10 $0.0₇696
-0.01%
$-- $22
Nov 3 $0.0₇689
-93.48%
$-- $28
Oct 27 $0.0₅226
+3.11K%
$240,402 $84.34 billion
Oct 20 $0.0₆992
+91.05%
$-- $55.91 billion
Oct 13 $0.0₇551
-1.93%
$135,719 $303
Oct 6 $0.0₇546
-92.56%
$11,974 $434
Download