GIGGLE Historical Data

GIGGLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.0₇199
-0.45%
$4,172 $4
Mar 7, 10 PM $0.0₇2
-0.94%
$4,203 $3
Mar 7, 6 PM $0.0₇204
+4.47%
$4,286 $3
Mar 7, 5 PM $0.0₇195
+0.00%
$4,100 $3
Mar 7, 10 AM $0.0₇206
+2.84%
$4,317 $2
Mar 7, 9 AM $0.0₇195
+0.00%
$4,093 $2
Mar 7, 3 AM $0.0₇201
+0.00%
$4,229 $1
Mar 7, 1 AM $0.0₇201
+0.00%
$4,219 $1
Mar 6, 6 AM $0.0₆18
+0.00%
$37,725 $1
Mar 6, 3 AM $0.0₇199
-0.58%
$4,172 $1
Mar 6, 1 AM $0.0₇199
-0.55%
$4,181 $1
Mar 5, 5 AM $0.0₇202
-0.84%
$4,244 $1
Mar 5, 4 AM $0.0₇204
+0.00%
$4,279 $0
Mar 4, 7 PM $0.0₇207
+0.00%
$4,349 $3
Mar 4, 6 PM $0.0₇206
+0.15%
$4,328 $3
Mar 4, 5 PM $0.0₇212
+0.00%
$4,461 $2
Mar 4, 12 PM $0.0₇199
+0.00%
$4,170 $0
Mar 3, 12 AM $0.0₇203
-0.59%
$4,256 $1
Feb 25, 8 PM $0.0₆32
+0.00%
$67,287 $29
Feb 24, 10 PM $0.0₇2
+3.54%
$4,196 $3
Feb 24, 3 AM $0.0₇197
+0.00%
$4,143 $0
Feb 22, 9 PM $0.0₇195
+0.00%
$4,094 $0
Feb 22, 12 PM $0.0₇194
+0.00%
$4,072 $2
Feb 21, 11 PM $0.0₇199
-0.36%
$4,181 $2
Feb 21, 5 PM $0.0₇201
+2.41%
$4,222 $2
Feb 21, 10 AM $0.0₇199
-2.32%
$4,173 $3
Feb 20, 7 PM $0.0₇191
+0.00%
$4,016 $3
Feb 20, 12 PM $0.0₇195
-1.43%
$4,098 $2
Feb 20, 4 AM $0.0₇195
+0.00%
$4,087 $2
Feb 20, 3 AM $0.0₇198
+1.30%
$4,168 $1
Feb 13, 12 AM $0.0₇207
+0.00%
$4,344 $0
Feb 12, 10 AM $0.0₇203
+0.00%
$4,273 $0
Feb 12, 1 AM $0.0₇203
+0.00%
$4,253 $1
Feb 12, 12 AM $0.0₇202
+0.09%
$4,234 $0
Feb 10, 4 PM $0.0₇203
+1.79%
$4,259 $2
Feb 7, 6 AM $0.0₇22
+0.32%
$4,614 $2
Feb 6, 7 PM $0.0₇222
+1.02%
$4,655 $2
Feb 6, 6 PM $0.0₇218
-1.51%
$4,654 $1
Feb 6, 11 AM $0.0₇205
+0.00%
$4,295 $1
Feb 5, 11 PM $0.0₆171
+0.00%
$35,897 $3
Feb 5, 10 PM $0.0₇181
+0.00%
$3,806 $2
Feb 5, 7 PM $0.0₇196
+0.74%
$4,110 $2
Feb 5, 8 AM $0.0₆333
+1.57K%
$69,835 $1
Feb 4, 5 AM $0.0₆398
-0.23%
$83,554 $6
Feb 3, 8 PM $0.0₆375
+0.00%
$78,683 $14
Feb 1, 11 AM $0.0₇217
+0.00%
$4,559 $1
Download