GIGGLE Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₇191
-2.39%
$ 4,016 $ 3
Feb 13, 2026 $ 0.0₇207
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₇203
+1.02%
$ -- $ 0
Feb 10, 2026 $ 0.0₇203
+1.79%
$ -- $ 2
Feb 7, 2026 $ 0.0₇22
+0.32%
$ -- $ 2
Feb 6, 2026 $ 0.0₇222
+8.39%
$ 4,655 $ 2
Feb 5, 2026 $ 0.0₆171
+756.35%
$ 35,897 $ 3
Feb 4, 2026 $ 0.0₆398
-0.23%
$ -- $ 6
Feb 3, 2026 $ 0.0₆375
+0.00%
$ 78,683 $ 14
Feb 1, 2026 $ 0.0₇217
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₇215
-8.05%
$ 4,508 $ 0
Jan 28, 2026 $ 0.0₆213
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0₆398
+1,572.47%
$ 83,683 $ 25
Jan 26, 2026 $ 0.0₇702
+191.41%
$ -- $ 1
Jan 25, 2026 $ 0.0₆276
+19.66%
$ -- $ 6
Jan 24, 2026 $ 0.0₇286
+9.38%
$ 6,000 $ 3
Jan 23, 2026 $ 0.0₆179
+647.14%
$ -- $ 2
Jan 22, 2026 $ 0.0₆291
+961.58%
$ 61,100 $ 8
Jan 19, 2026 $ 0.0₇91
+253.86%
$ 19,112 $ 4
Jan 18, 2026 $ 0.0₇292
+9.60%
$ -- $ 8
Jan 17, 2026 $ 0.0₆352
+0.00%
$ -- $ 4
Jan 15, 2026 $ 0.0₇259
-4.88%
$ -- $ 1
Jan 14, 2026 $ 0.0₇274
+1.23%
$ 5,758 $ 5
Jan 12, 2026 $ 0.0₇266
-39.72%
$ -- $ 47
Jan 11, 2026 $ 0.0₇337
+35.75%
$ 7,078 $ 53
Jan 10, 2026 $ 0.0₇241
+0.73%
$ 5,067 $ 36
Jan 9, 2026 $ 0.0₇245
-1.01%
$ -- $ 5
Jan 8, 2026 $ 0.0₇236
-70.46%
$ 4,957 $ 2
Jan 6, 2026 $ 0.0₇26
+0.00%
$ -- $ 17
Jan 5, 2026 $ 0.0₆366
+1,316.66%
$ 76,813 $ 20
Jan 4, 2026 $ 0.0₆407
+1,491.52%
$ 85,556 $ 49
Jan 3, 2026 $ 0.0₇255
+4.47%
$ 5,350 $ 2
Jan 2, 2026 $ 0.0₇261
-0.36%
$ 5,490 $ 2
Jan 1, 2026 $ 0.0₆319
+360.35%
$ -- $ 729
Nov 14, 2025 $ 0.0₇696
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.0₇693
-11.12%
$ 14,562 $ 2
Nov 12, 2025 $ 0.0₇775
+0.70%
$ -- $ 7
Nov 11, 2025 $ 0.0₇723
+0.58%
$ 15,186 $ 2
Nov 10, 2025 $ 0.0₆534
+667.12%
$ -- $ 7
Nov 8, 2025 $ 0.0₇689
-1.02%
$ 14,462 $ 0
Nov 7, 2025 $ 0.0₇71
-93.00%
$ -- $ 11
Nov 6, 2025 $ 0.0₇726
-92.31%
$ -- $ 6
Nov 4, 2025 $ 0.0₇649
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0₅106
+0.00%
$ -- $ 11
Nov 2, 2025 $ 0.0₅114
+1,367.35%
$ 240,402 $ 212
Nov 1, 2025 $ 0.0₅226
+0.00%
$ -- $ 298
Oct 31, 2025 $ 73.3
+1.10%
$ -- $ 10.75 billion
Oct 30, 2025 $ 74.56
+7.76%
$ 15.36 trillion $ 45.22 billion
Oct 29, 2025 $ 71.21
-8.69%
$ -- $ 21.12 billion
Oct 28, 2025 $ 86.94
+3.60%
$ 16.18 trillion $ 7.25 billion