GIGGLE Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0₈977
-5.96%
$-- $2
Jun 22, 2026 $0.0₇106
-3.35%
$2,233 $2
Jun 21, 2026 $0.0₇112
+0.82%
$-- $6
Jun 20, 2026 $0.0₇111
+2.89%
$2,331 $2
Jun 19, 2026 $0.0₇103
-94.53%
$2,167 $1
Jun 18, 2026 $0.0₈974
-3.80%
$2,044 $0
Jun 17, 2026 $0.0₇128
+27.75%
$2,685 $6
Jun 16, 2026 $0.0₇1
-94.24%
$-- $1
Jun 15, 2026 $0.0₆169
+1.55K%
$-- $9
Jun 14, 2026 $0.0₆171
+0.00%
$-- $5
Jun 13, 2026 $0.0₆205
+1.89K%
$42,998 $3
Jun 12, 2026 $0.0₇942
+781.49%
$-- $0
Jun 11, 2026 $0.0₇104
-1.53%
$-- $3
Jun 10, 2026 $0.0₇102
-1.20%
$2,137 $4
Jun 9, 2026 $0.0₇104
+12.19%
$-- $3
Jun 7, 2026 $0.0₇25
+120.24%
$-- $4
Jun 6, 2026 $0.0₇113
+7.29%
$2,370 $7
Jun 5, 2026 $0.0₇106
-5.90%
$2,225 $3
Jun 4, 2026 $0.0₇115
+0.29%
$-- $12
Jun 3, 2026 $0.0₇116
-4.52%
$-- $8
Jun 2, 2026 $0.0₇18
+52.35%
$3,779 $5
Jun 1, 2026 $0.0₇115
-9.09%
$2,410 $5
May 31, 2026 $0.0₆202
+1.31K%
$-- $13
May 30, 2026 $0.0₇148
+0.00%
$-- $1
May 29, 2026 $0.0₇148
-4.77%
$3,109 $2
May 28, 2026 $0.0₇144
-91.64%
$3,018 $2
May 27, 2026 $0.0₇144
-5.90%
$-- $1
May 26, 2026 $0.0₇159
-3.31%
$-- $26
May 25, 2026 $0.0₇166
+0.00%
$-- $0
May 24, 2026 $0.0₇167
+6.50%
$-- $1
May 23, 2026 $0.0₇144
-14.26%
$-- $1
May 22, 2026 $0.0₇166
-11.21%
$-- $9
May 21, 2026 $0.0₇174
+15.31%
$3,646 $7
May 20, 2026 $0.0₆259
+1.53K%
$-- $8
May 19, 2026 $0.0₇158
+2.02%
$-- $1
May 18, 2026 $0.0₇163
-2.23%
$-- $1
May 17, 2026 $0.0₇181
-94.35%
$3,799 $2
May 16, 2026 $5.06M
-4.54%
$-- $375.83 trillion
May 15, 2026 $5.32M
+1.46Q%
$1.12 $289.1 trillion
May 14, 2026 $460.75
+20.28%
$96.76 trillion $17.45 billion
May 13, 2026 $0.0₇131
-26.65%
$-- $12
May 12, 2026 $0.0₇16
-84.15%
$-- $2
May 11, 2026 $0.0₇165
-100.00%
$3,468 $2.05 trillion
May 10, 2026 $538.22
+149.20B%
$113.03 trillion $8.12 billion
May 9, 2026 $0.0₇204
+2.83%
$-- $1
May 8, 2026 $0.0₇177
-9.36%
$-- $1
May 4, 2026 $0.0₇194
-95.81%
$-- $2
May 3, 2026 $0.0₆408
+1.88K%
$-- $11
May 1, 2026 $0.0₆332
+1.56K%
$69,791 $11
Apr 30, 2026 $0.0₇199
+8.92%
$-- $3