GIGGLE Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.0₇197
-0.50%
$4,130 $2
Apr 28, 2026 $0.0₇197
+0.91%
$4,136 $1
Apr 26, 2026 $0.0₇195
-4.47%
$4,105 $2
Apr 25, 2026 $0.0₇196
+2.16%
$4,122 $20
Apr 24, 2026 $0.0₇199
+3.03%
$-- $1
Apr 23, 2026 $0.0₇186
-1.01%
$-- $1
Apr 22, 2026 $0.0₇191
+3.60%
$-- $5
Apr 21, 2026 $0.0564
-11.00%
$-- $2.4 million
Apr 20, 2026 $0.0₇189
-0.76%
$-- $1
Apr 19, 2026 $0.0₇189
-2.01%
$3,974 $1
Apr 11, 2026 $0.0₇191
+5.52%
$4,018 $0
Apr 9, 2026 $0.0₇923
+399.58%
$-- $0
Apr 8, 2026 $0.0₇195
+0.00%
$-- $0
Apr 7, 2026 $0.0₇177
+0.00%
$-- $1
Apr 6, 2026 $0.0₇173
-5.30%
$3,640 $0
Apr 5, 2026 $0.0₇182
+0.83%
$-- $1
Apr 4, 2026 $0.0₆1
+421.92%
$-- $0
Mar 29, 2026 $0.0₇19
-3.56%
$-- $2
Mar 28, 2026 $0.0₇658
+0.00%
$-- $3
Mar 27, 2026 $0.0₇187
-0.53%
$-- $1
Mar 26, 2026 $0.0₆303
+1.36%
$-- $11
Mar 25, 2026 $0.0₇23
+18.87%
$-- $1
Mar 24, 2026 $0.0₆225
+1.13K%
$47,255 $3
Mar 23, 2026 $0.0₇188
-1.10%
$3,946 $1
Mar 22, 2026 $0.0₇192
+0.00%
$-- $0
Mar 21, 2026 $0.0₇2
+1.35%
$-- $0
Mar 20, 2026 $0.0₇193
+0.00%
$-- $0
Mar 18, 2026 $0.0₇193
+2.84%
$4,063 $0
Mar 15, 2026 $0.0₆201
+925.64%
$-- $2
Mar 14, 2026 $0.0₇198
+6.60%
$4,157 $1
Mar 13, 2026 $0.0₇203
-2.33%
$-- $1
Mar 12, 2026 $0.0₇203
+0.00%
$4,257 $0
Mar 11, 2026 $0.0₇199
+4.31%
$-- $0
Mar 10, 2026 $0.0₇19
-93.87%
$-- $1
Mar 9, 2026 $0.0₆17
+0.00%
$-- $2
Mar 8, 2026 $0.0₇202
+1.85%
$-- $0
Mar 7, 2026 $0.0₇199
-1.13%
$4,172 $4
Mar 6, 2026 $0.0₆18
+797.26%
$-- $1
Mar 5, 2026 $0.0₇202
-0.81%
$-- $1
Mar 4, 2026 $0.0₇207
+4.29%
$4,349 $3
Mar 3, 2026 $0.0₇203
-0.59%
$-- $1
Feb 25, 2026 $0.0₆32
+0.00%
$67,287 $29
Feb 24, 2026 $0.0₇2
+1.28%
$4,196 $3
Feb 22, 2026 $0.0₇195
+0.54%
$4,094 $0
Feb 21, 2026 $0.0₇199
-2.13%
$4,181 $2
Feb 20, 2026 $0.0₇191
-2.39%
$4,016 $3
Feb 13, 2026 $0.0₇207
+0.00%
$-- $0
Feb 12, 2026 $0.0₇203
+1.02%
$-- $0
Feb 10, 2026 $0.0₇203
+1.79%
$-- $2
Feb 7, 2026 $0.0₇22
+0.32%
$-- $2