GIGGLE Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₇104
+0.11%
$ 2,182 $ 2
Jun 5, 8 AM $ 0.0₇112
+0.00%
$ 2,348 $ 2
Jun 5, 7 AM $ 0.0₇113
+0.00%
$ 2,365 $ 3
Jun 4, 12 PM $ 0.0₇115
+5.44%
$ 2,418 $ 12
Jun 4, 11 AM $ 0.0₇113
-0.58%
$ 2,364 $ 10
Jun 4, 8 AM $ 0.0₇115
+0.00%
$ 2,411 $ 5
Jun 3, 2 PM $ 0.0₇116
-1.83%
$ 2,440 $ 8
Jun 3, 8 AM $ 0.0₇126
+3.52%
$ 2,649 $ 5
Jun 3, 7 AM $ 0.0₇123
-1.63%
$ 2,578 $ 4
Jun 3, 2 AM $ 0.0₇122
+0.00%
$ 2,555 $ 3
Jun 2, 6 PM $ 0.0₇18
-89.70%
$ 3,779 $ 5
Jun 2, 4 PM $ 0.0₇124
+3.79%
$ 2,599 $ 5
Jun 2, 2 PM $ 0.0₇113
+0.00%
$ 2,382 $ 3
Jun 2, 11 AM $ 0.0₇113
+0.00%
$ 2,375 $ 4
Jun 2, 9 AM $ 0.0₇113
-4.27%
$ 2,368 $ 5
Jun 2, 3 AM $ 0.0₇123
+3.80%
$ 2,575 $ 5
Jun 1, 9 PM $ 0.0₇115
-1.77%
$ 2,410 $ 5
Jun 1, 12 PM $ 0.0₇119
+1.00%
$ 2,491 $ 4
Jun 1, 11 AM $ 0.0₇123
-0.25%
$ 2,590 $ 3
Jun 1, 9 AM $ 0.0₇119
+0.00%
$ 2,500 $ 3
Jun 1, 8 AM $ 0.0₇12
+1.31%
$ 2,527 $ 2
Jun 1, 3 AM $ 0.0₇13
+3.31%
$ 2,739 $ 9
May 31, 8 AM $ 0.0₆202
+0.00%
$ 42,380 $ 13
May 31, 5 AM $ 0.0₆245
+0.00%
$ 51,455 $ 2
May 31, 4 AM $ 0.0₇143
+0.00%
$ 3,002 $ 2
May 30, 10 AM $ 0.0₇148
+0.00%
$ 3,112 $ 1
May 29, 6 PM $ 0.0₇148
+0.00%
$ 3,109 $ 2
May 29, 4 PM $ 0.0₇15
+0.00%
$ 3,146 $ 2
May 29, 2 AM $ 0.0₇158
-0.46%
$ 3,323 $ 10
May 29, 1 AM $ 0.0₇16
+2.67%
$ 3,352 $ 9
May 28, 8 PM $ 0.0₇144
+0.00%
$ -- $ 2
May 28, 9 AM $ 0.0₆143
+0.00%
$ 30,001 $ 5
May 28, 8 AM $ 0.0₆169
-14.58%
$ 35,427 $ 6
May 28, 4 AM $ 0.0₆172
+0.00%
$ 36,115 $ 3
May 27, 5 PM $ 0.0₇144
+3.02%
$ 3,018 $ 1
May 27, 4 PM $ 0.0₇134
+0.00%
$ 2,805 $ 1
May 27, 2 PM $ 0.0₇148
+10.53%
$ 3,103 $ 1
May 27, 12 PM $ 0.0₇144
+0.00%
$ 3,025 $ 1
May 27, 11 AM $ 0.0₇148
+0.00%
$ 3,114 $ 1
May 27, 3 AM $ 0.0₇148
-3.11%
$ 3,108 $ 9
May 26, 12 PM $ 0.0₇159
+0.00%
$ -- $ 26
May 26, 8 AM $ 0.0₇539
-37.22%
$ 11,328 $ 12
May 26, 6 AM $ 0.0₇145
+1.33%
$ 3,053 $ 5
May 26, 5 AM $ 0.0₇146
-3.88%
$ 3,056 $ 5
May 26, 4 AM $ 0.0₇152
-3.24%
$ 3,198 $ 3
May 26, 3 AM $ 0.0₇158
-3.79%
$ 3,318 $ 2
May 25, 8 AM $ 0.0₇166
+0.00%
$ 3,476 $ 0
May 24, 10 AM $ 0.0₇167
+1.12%
$ 3,507 $ 1
May 24, 9 AM $ 0.0₇167
+0.00%
$ 3,517 $ 1
May 24, 8 AM $ 0.0₇169
+7.62%
$ 3,542 $ 1