GIGGLE Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.0₈94
+0.00%
$1,975 $0
Jul 15, 12 AM $0.0₆214
+0.00%
$44,922 $1
Jul 14, 10 PM $0.0₈953
+0.00%
$2,001 $1
Jul 14, 9 PM $0.0₈967
+1.18%
$2,031 $1
Jul 14, 6 PM $0.0₇514
+0.00%
$10,791 $1
Jul 14, 4 PM $0.0₈915
+0.00%
$1,922 $1
Jul 14, 9 AM $0.0₈89
+0.00%
$1,868 $1
Jul 14, 6 AM $0.0₈73
+0.34%
$1,533 $1
Jul 14, 4 AM $0.0₈89
+0.00%
$1,870 $1
Jul 14, 1 AM $0.0₈891
+2.00%
$1,871 $1
Jul 13, 5 PM $0.0₈873
-1.90%
$1,833 $1
Jul 13, 9 AM $0.0₈914
-0.26%
$1,920 $1
Jul 13, 8 AM $0.0₈894
+0.00%
$1,878 $0
Jul 13, 6 AM $0.0₈913
+0.00%
$1,917 $0
Jul 13, 5 AM $0.0₈91
+3.25%
$1,912 $0
Jul 13, 2 AM $0.0₈89
+0.00%
$1,869 $0.001
Jul 12, 3 PM $0.0₈912
+0.00%
$1,915 $0.1
Jul 12, 6 AM $0.0₈932
+0.00%
$1,957 $0
Jul 11, 7 PM $0.0₈918
+0.00%
$1,927 $0
Jul 11, 12 PM $0.0₈916
+0.00%
$1,924 $0
Jul 11, 9 AM $0.0₈929
-0.11%
$1,952 $0
Jul 11, 6 AM $0.0₈911
+0.00%
$1,914 $0
Jul 11, 5 AM $0.0₈925
+0.44%
$1,942 $0
Jul 10, 10 AM $0.0₈922
+0.00%
$1,935 $0
Jul 9, 12 PM $0.0₈901
-0.71%
$1,892 $1
Jul 9, 11 AM $0.0₈903
+0.57%
$1,896 $1
Jul 9, 10 AM $0.0₈917
+3.76%
$1,926 $1
Jul 9, 2 AM $0.0₇109
+31.53%
$2,296 $1
Jul 9, 1 AM $0.0₈82
+0.00%
$1,722 $0
Jul 9, 12 AM $0.0₈967
+0.41%
$2,031 $0
Jul 8, 11 PM $0.0₈97
+0.00%
$2,036 $0
Jul 8, 6 PM $0.0₈951
-1.22%
$1,996 $0
Jul 8, 11 AM $0.0₈929
+0.00%
$1,950 $0
Jul 8, 7 AM $0.0₈956
+0.00%
$2,008 $0
Jul 7, 11 PM $0.0₈972
+2.65%
$2,041 $0
Jul 7, 10 PM $0.0₈959
+0.00%
$2,014 $0
Jul 7, 6 PM $0.0₈981
+0.00%
$2,060 $0
Jul 7, 5 PM $0.0₈987
+0.00%
$2,073 $0
Jul 6, 10 PM $0.0₈989
+0.00%
$2,076 $0
Jul 6, 7 PM $0.0₈982
+0.00%
$2,063 $0
Jul 5, 10 AM $0.0₈961
+0.10%
$2,017 $1
Jul 5, 9 AM $0.0₈97
-0.03%
$2,036 $1
Jul 5, 8 AM $0.0₈963
+0.00%
$2,021 $1
Jul 5, 7 AM $0.0₈973
+0.00%
$2,043 $1
Jul 4, 9 AM $0.0₈983
+0.00%
$2,065 $1
Jul 3, 9 PM $0.0₈993
+0.00%
$2,085 $0
Jul 2, 5 PM $0.0₈938
+0.00%
$1,971 $1
Jul 1, 8 PM $0.0₈953
+0.00%
$2,002 $1
Jul 1, 4 PM $0.0₈946
+1.27%
$1,987 $1
Jun 30, 9 PM $0.0₆117
+0.00%
$24,630 $1