GIGGLE Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₇222
+8.39%
$4,655 $2
Feb 5, 2026 $0.0₆171
+756.35%
$35,897 $3
Feb 4, 2026 $0.0₆398
-0.23%
$-- $6
Feb 3, 2026 $0.0₆375
+0.00%
$78,683 $14
Feb 1, 2026 $0.0₇217
+0.00%
$-- $1
Jan 31, 2026 $0.0₇215
-8.05%
$4,508 $0
Jan 28, 2026 $0.0₆213
+0.00%
$-- $2
Jan 27, 2026 $0.0₆398
+1.57K%
$83,683 $25
Jan 26, 2026 $0.0₇702
+191.41%
$-- $1
Jan 25, 2026 $0.0₆276
+19.66%
$-- $6
Jan 24, 2026 $0.0₇286
+9.38%
$6,000 $3
Jan 23, 2026 $0.0₆179
+647.14%
$-- $2
Jan 22, 2026 $0.0₆291
+961.58%
$61,100 $8
Jan 19, 2026 $0.0₇91
+253.86%
$19,112 $4
Jan 18, 2026 $0.0₇292
+9.60%
$-- $8
Jan 17, 2026 $0.0₆352
+0.00%
$-- $4
Jan 15, 2026 $0.0₇259
-4.88%
$-- $1
Jan 14, 2026 $0.0₇274
+1.23%
$5,758 $5
Jan 12, 2026 $0.0₇266
-39.72%
$-- $47
Jan 11, 2026 $0.0₇337
+35.75%
$7,078 $53
Jan 10, 2026 $0.0₇241
+0.73%
$5,067 $36
Jan 9, 2026 $0.0₇245
-1.01%
$-- $5
Jan 8, 2026 $0.0₇236
-70.46%
$4,957 $2
Jan 6, 2026 $0.0₇26
+0.00%
$-- $17
Jan 5, 2026 $0.0₆366
+1.32K%
$76,813 $20
Jan 4, 2026 $0.0₆407
+1.49K%
$85,556 $49
Jan 3, 2026 $0.0₇255
+4.47%
$5,350 $2
Jan 2, 2026 $0.0₇261
-0.36%
$5,490 $2
Jan 1, 2026 $0.0₆319
+360.35%
$-- $729
Nov 14, 2025 $0.0₇696
+0.00%
$-- $3
Nov 13, 2025 $0.0₇693
-11.12%
$14,562 $2
Nov 12, 2025 $0.0₇775
+0.70%
$-- $7
Nov 11, 2025 $0.0₇723
+0.58%
$15,186 $2
Nov 10, 2025 $0.0₆534
+667.12%
$-- $7
Nov 8, 2025 $0.0₇689
-1.02%
$14,462 $0
Nov 7, 2025 $0.0₇71
-93.00%
$-- $11
Nov 6, 2025 $0.0₇726
-92.31%
$-- $6
Nov 4, 2025 $0.0₇649
+0.00%
$-- $0
Nov 3, 2025 $0.0₅106
+0.00%
$-- $11
Nov 2, 2025 $0.0₅114
+1.37K%
$240,402 $212
Nov 1, 2025 $0.0₅226
+0.00%
$-- $298
Oct 31, 2025 $73.3
+1.10%
$-- $10.75 billion
Oct 30, 2025 $74.56
+7.76%
$15.36 trillion $45.22 billion
Oct 29, 2025 $71.21
-8.69%
$-- $21.12 billion
Oct 28, 2025 $86.94
+3.60%
$16.18 trillion $7.25 billion
Oct 27, 2025 $0.0₇705
+0.00%
$-- $675
Oct 26, 2025 $0.0₅114
+0.90%
$-- $411
Oct 25, 2025 $0.0₆992
+1.20K%
$208,258 $1,066
Oct 24, 2025 $0.0₅11
-100.00%
$188,823 $1,086
Oct 23, 2025 $0.0₅167
-100.00%
$-- $35.67 billion