GIGGLE Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₇262
+0.00%
$ 5,493 $ 1
Jan 24, 12 PM $ 0.0₇261
+0.00%
$ 5,485 $ 0
Jan 23, 6 AM $ 0.0₆179
+575.63%
$ 37,595 $ 2
Jan 23, 5 AM $ 0.0₇62
+0.00%
$ 13,016 $ 2
Jan 23, 4 AM $ 0.0₇263
+0.00%
$ 5,530 $ 12
Jan 23, 12 AM $ 0.0₇24
+0.00%
$ 5,032 $ 13
Jan 22, 9 PM $ 0.0₆291
-11.52%
$ 61,100 $ 8
Jan 22, 1 PM $ 0.0₇274
+0.00%
$ 5,756 $ 1
Jan 19, 6 PM $ 0.0₇91
+0.00%
$ 19,112 $ 4
Jan 19, 4 PM $ 0.0₇26
+0.00%
$ 5,463 $ 4
Jan 19, 12 PM $ 0.0₇254
-1.54%
$ 5,327 $ 3
Jan 19, 11 AM $ 0.0₇257
+0.00%
$ 5,401 $ 1
Jan 18, 7 AM $ 0.0₇292
+1.99%
$ 6,138 $ 8
Jan 18, 6 AM $ 0.0₇289
+4.45%
$ 6,078 $ 6
Jan 18, 5 AM $ 0.0₇277
+0.59%
$ 5,824 $ 2
Jan 18, 4 AM $ 0.0₇277
+3.82%
$ 5,814 $ 1
Jan 17, 7 AM $ 0.0₆352
+0.00%
$ 73,901 $ 4
Jan 15, 11 AM $ 0.0₇259
+0.00%
$ 5,439 $ 1
Jan 15, 1 AM $ 0.0₇272
+0.00%
$ 5,718 $ 5
Jan 14, 6 PM $ 0.0₇274
-0.83%
$ 5,758 $ 5
Jan 14, 4 PM $ 0.0₇274
+0.00%
$ 5,747 $ 4
Jan 14, 3 PM $ 0.0₇271
+0.00%
$ 5,691 $ 3
Jan 14, 1 PM $ 0.0₇271
+0.00%
$ 5,688 $ 1
Jan 12, 2 PM $ 0.0₇266
+0.00%
$ 5,579 $ 47
Jan 12, 11 AM $ 0.0₇253
+0.00%
$ 5,306 $ 50
Jan 12, 12 AM $ 0.0₇441
+0.00%
$ 9,254 $ 15
Jan 11, 11 PM $ 0.0₇337
+31.20%
$ 7,078 $ 53
Jan 11, 6 PM $ 0.0₇254
+0.00%
$ 5,337 $ 49
Jan 11, 3 PM $ 0.0₇247
+0.00%
$ 5,180 $ 38
Jan 11, 2 AM $ 0.0₇265
+0.00%
$ 5,566 $ 50
Jan 11, 1 AM $ 0.0₇265
+6.75%
$ 5,566 $ 50
Jan 10, 10 PM $ 0.0₇241
+0.00%
$ 5,067 $ 36
Jan 10, 9 PM $ 0.0₇248
+0.00%
$ 5,210 $ 36
Jan 10, 4 PM $ 0.0₇237
-0.13%
$ 4,982 $ 36
Jan 10, 1 PM $ 0.0₇238
-1.66%
$ 5,004 $ 34
Jan 10, 12 PM $ 0.0₇245
-15.83%
$ 5,146 $ 19
Jan 10, 11 AM $ 0.0₇291
-0.64%
$ 6,116 $ 33
Jan 10, 10 AM $ 0.0₇235
-0.34%
$ 4,927 $ 20
Jan 10, 3 AM $ 0.0₇233
-1.81%
$ 4,887 $ 24
Jan 10, 2 AM $ 0.0₇237
-0.85%
$ 4,987 $ 7
Jan 9, 2 AM $ 0.0₇245
-1.01%
$ 5,155 $ 5
Jan 8, 9 PM $ 0.0₇236
+0.00%
$ 4,957 $ 2
Jan 8, 1 PM $ 0.0₆285
+0.00%
$ 59,782 $ 7
Jan 8, 12 PM $ 0.0₇799
+0.00%
$ 16,780 $ 7
Jan 6, 1 AM $ 0.0₇26
+0.00%
$ 5,459 $ 17
Jan 5, 6 PM $ 0.0₆366
+0.00%
$ 76,813 $ 20
Jan 5, 11 AM $ 0.0₇259
+0.00%
$ 5,430 $ 4
Jan 5, 10 AM $ 0.0₇258
+0.00%
$ 5,422 $ 4
Jan 4, 7 PM $ 0.0₆407
+0.00%
$ 85,556 $ 49
Jan 4, 9 AM $ 0.0₇256
+0.00%
$ 5,376 $ 5