GIGGLE Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₇16
+0.24%
$ 3,368 $ 1
May 24, 1 AM $ 0.0₇166
+0.00%
$ 3,479 $ 1
May 24, 12 AM $ 0.0₇156
-0.26%
$ 3,284 $ 1
May 23, 2 PM $ 0.0₇144
+0.00%
$ 3,028 $ 1
May 23, 10 AM $ 0.0₇149
-0.40%
$ 3,133 $ 1
May 23, 9 AM $ 0.0₇148
+0.69%
$ 3,105 $ 2
May 23, 4 AM $ 0.0₇154
-8.21%
$ 3,241 $ 3
May 22, 2 PM $ 0.0₇166
-4.14%
$ 3,490 $ 9
May 22, 9 AM $ 0.0₇179
+1.82%
$ 3,766 $ 5
May 22, 8 AM $ 0.0₇191
+0.00%
$ 4,016 $ 10
May 22, 7 AM $ 0.0₇191
-4.43%
$ 4,020 $ 10
May 22, 12 AM $ 0.0₇174
-6.80%
$ 3,663 $ 10
May 21, 10 PM $ 0.0₇174
+0.00%
$ 3,646 $ 7
May 21, 9 PM $ 0.0₇175
+0.00%
$ 3,667 $ 6
May 21, 3 PM $ 0.0₇169
+0.00%
$ 3,558 $ 5
May 21, 2 PM $ 0.0₇17
-0.11%
$ 3,572 $ 5
May 21, 1 PM $ 0.0₇159
+0.00%
$ 3,336 $ 3
May 21, 8 AM $ 0.0₇162
-6.61%
$ 3,396 $ 5
May 21, 7 AM $ 0.0₇168
+2.12%
$ 3,525 $ 5
May 21, 6 AM $ 0.0₇162
+7.90%
$ 3,411 $ 3
May 20, 5 PM $ 0.0₆259
+0.00%
$ 54,488 $ 8
May 20, 3 PM $ 0.0₇308
-87.87%
$ 6,458 $ 9
May 20, 12 PM $ 0.0₇147
+0.70%
$ 3,078 $ 4
May 20, 2 AM $ 103,907.98
+652.87T%
$ 21.82 quadrillion $ 716.12 billion
May 19, 10 AM $ 0.0₇158
+0.00%
$ 3,310 $ 1
May 19, 8 AM $ 0.0₇155
+0.00%
$ 3,245 $ 0
May 18, 2 PM $ 0.0₇163
+0.00%
$ 3,413 $ 1
May 18, 1 PM $ 0.0₇164
+1.45%
$ 3,444 $ 1
May 18, 5 AM $ 0.0₇162
-1.73%
$ 3,400 $ 2
May 18, 1 AM $ 0.0₇166
+0.00%
$ 3,491 $ 2
May 17, 9 PM $ 0.0₇181
+0.00%
$ -- $ 2
May 17, 12 PM $ 0.0₆323
+0.00%
$ 67,747 $ 7
May 17, 3 AM $ 0.0₆32
+0.00%
$ 67,256 $ 1.79 trillion
May 16, 3 PM $ 5.06M
+0.00%
$ 1.06 $ 375.83 trillion
May 16, 12 PM $ 5.06M
+0.00%
$ 1.06 $ 352.59 trillion
May 16, 2 AM $ 5.28M
+0.00%
$ 1.11 $ 391.53 trillion
May 16, 1 AM $ 5.3M
+0.00%
$ 1.11 $ 351.41 trillion
May 15, 11 PM $ 5.32M
-10.76%
$ 1.12 $ 289.1 trillion
May 15, 10 PM $ 5.61M
+0.00%
$ 1.18 $ 2.09 trillion
May 15, 4 PM $ 0.0₆363
+19.20%
$ 76,268 $ 19
May 15, 3 PM $ 0.0₆348
+0.00%
$ 73,177 $ 10
May 15, 5 AM $ 0.0₆343
-0.28%
$ 71,988 $ 17
May 15, 4 AM $ 0.0₆34
-1.48%
$ 71,378 $ 15
May 15, 3 AM $ 0.0₆341
-6.55%
$ 71,509 $ 6
May 14, 6 PM $ 460.75
+0.00%
$ 96.76 trillion $ 17.45 billion
May 14, 2 AM $ 383.08
+0.00%
$ 80.45 trillion $ 862.56 billion
May 13, 12 PM $ 0.0₇131
-0.49%
$ 2,761 $ 12
May 13, 11 AM $ 0.0₇132
-16.08%
$ 2,769 $ 9
May 13, 10 AM $ 0.0₇161
+0.00%
$ 3,390 $ 1
May 13, 8 AM $ 0.0₇148
-4.34%
$ 3,117 $ 1