GIGGLE Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₇179
+0.00%
$ 3,764 $ 1
May 12, 6 AM $ 0.0₇16
+2.52%
$ 3,357 $ 2
May 12, 5 AM $ 0.0₇162
+0.37%
$ 3,407 $ 2
May 12, 12 AM $ 0.0₆101
+0.00%
$ 21,173 $ 0
May 11, 8 PM $ 0.0₇165
+0.00%
$ 3,468 $ 2.05 trillion
May 11, 7 PM $ 55,631.54
+0.00%
$ 11.68 quadrillion $ 506.68 billion
May 10, 8 PM $ 538.22
+0.00%
$ 113.03 trillion $ 8.12 billion
May 10, 12 PM $ 497.97
+0.00%
$ 104.57 trillion $ 7.39 billion
May 10, 2 AM $ 0.0₆361
+0.00%
$ 75,754 $ 3
May 9, 1 PM $ 0.0₇204
-0.82%
$ 4,287 $ 1
May 9, 7 AM $ 0.0₇199
+0.00%
$ 4,169 $ 0.1
May 8, 1 PM $ 0.0₇177
+0.00%
$ 3,709 $ 1
May 8, 5 AM $ 0.0₇178
-5.76%
$ 3,743 $ 1
May 8, 4 AM $ 0.0₇19
-2.54%
$ 3,988 $ 1
May 4, 9 AM $ 0.0₇194
+1.26%
$ 4,081 $ 2
May 4, 1 AM $ 0.0₆466
+0.00%
$ 97,945 $ 32
May 4, 12 AM $ 0.0₆463
+0.00%
$ 97,301 $ 17
May 3, 5 PM $ 0.0₆408
+0.00%
$ 85,603 $ 11
May 3, 2 AM $ 0.0₇206
+0.00%
$ 4,323 $ 0
May 1, 11 PM $ 0.0₆332
+0.00%
$ 69,791 $ 11
May 1, 10 PM $ 0.0₆342
+0.00%
$ 71,853 $ 6
May 1, 3 PM $ 0.0₆241
-36.63%
$ 50,541 $ 10
May 1, 10 AM $ 0.0₆284
+1,314.02%
$ 59,562 $ 4
Apr 30, 3 PM $ 0.0₇199
+8.92%
$ 4,187 $ 3
Apr 29, 10 PM $ 0.0₇197
+0.00%
$ 4,130 $ 2
Apr 29, 9 PM $ 0.0₇197
+0.00%
$ 4,138 $ 1
Apr 29, 10 AM $ 0.0₇198
+0.00%
$ 4,151 $ 1
Apr 28, 9 PM $ 0.0₇197
+0.00%
$ 4,136 $ 1
Apr 28, 1 PM $ 0.0₇199
+4.87%
$ 4,183 $ 1
Apr 28, 5 AM $ 0.0₇195
+0.00%
$ 4,099 $ 0
Apr 26, 8 PM $ 0.0₇195
+0.00%
$ 4,105 $ 2
Apr 26, 3 PM $ 0.0₇194
-0.86%
$ 4,072 $ 17
Apr 26, 8 AM $ 0.0₇205
+0.00%
$ 4,297 $ 19
Apr 25, 8 PM $ 0.0₇196
+2.22%
$ 4,122 $ 20
Apr 25, 7 PM $ 0.0₇189
+2.06%
$ 3,966 $ 18
Apr 25, 6 PM $ 0.0₇189
+0.00%
$ 3,965 $ 17
Apr 25, 5 PM $ 0.0₇187
+0.00%
$ 3,932 $ 17
Apr 25, 4 PM $ 0.0₇186
+0.99%
$ 3,912 $ 17
Apr 25, 3 PM $ 0.0₇188
-1.95%
$ 3,955 $ 16
Apr 24, 12 PM $ 0.0₇199
+0.00%
$ 4,172 $ 1
Apr 24, 11 AM $ 0.0₇192
+0.00%
$ 4,035 $ 1
Apr 24, 10 AM $ 0.0₇194
+0.65%
$ 4,075 $ 1
Apr 23, 11 AM $ 0.0₇186
+0.05%
$ 3,906 $ 1
Apr 23, 10 AM $ 0.0₇187
-0.63%
$ 3,922 $ 1
Apr 22, 2 AM $ 0.0₇191
+3.60%
$ 4,004 $ 5
Apr 21, 12 PM $ 0.0564
+0.00%
$ 11.84 billion $ 2.4 million
Apr 21, 10 AM $ 0.0633
+0.00%
$ 13.3 billion $ 629,909
Apr 20, 5 PM $ 0.0₇189
-0.76%
$ 3,972 $ 1
Apr 19, 7 PM $ 0.0₇189
-2.01%
$ 3,974 $ 1
Apr 11, 7 PM $ 0.0₇191
+5.52%
$ 4,018 $ 0