GIGGLE Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0₇102
+0.00%
$2,148 $1
Jun 16, 6 AM $0.0₆14
-19.89%
$29,345 $11
Jun 15, 10 AM $0.0₆169
+6.66%
$35,426 $9
Jun 15, 9 AM $0.0₆171
+34.04%
$35,879 $6
Jun 15, 1 AM $0.0₇198
+93.65%
$4,162 $1
Jun 14, 4 PM $0.0₆171
+0.00%
$36,000 $5
Jun 13, 6 PM $0.0₆205
+0.00%
$42,998 $3
Jun 13, 4 PM $0.0₆149
+0.00%
$31,340 $3
Jun 13, 2 PM $0.0₇106
+0.00%
$2,234 $3
Jun 13, 1 PM $0.0₇106
+0.19%
$2,219 $3
Jun 13, 7 AM $0.0₇105
+1.07%
$2,205 $5
Jun 13, 6 AM $0.0₇102
+0.00%
$2,150 $5
Jun 13, 12 AM $0.0₇104
+0.95%
$2,184 $4
Jun 12, 2 PM $0.0₇942
+440.11%
$19,781 $0
Jun 12, 1 PM $0.0₇102
-2.61%
$2,149 $1
Jun 12, 12 PM $0.0₇105
+0.00%
$2,198 $1
Jun 12, 10 AM $0.0₇103
-3.43%
$2,167 $1
Jun 11, 2 PM $0.0₇104
+0.00%
$2,192 $3
Jun 11, 10 AM $0.0₇106
+0.00%
$2,226 $3
Jun 10, 11 PM $0.0₇102
+0.00%
$2,137 $4
Jun 10, 7 PM $0.0₇105
-0.47%
$-- $3
Jun 10, 6 PM $0.0₇106
+2.31%
$2,227 $3
Jun 10, 5 PM $0.0₇105
-0.98%
$2,200 $2
Jun 10, 4 PM $0.0₇106
+3.56%
$2,226 $2
Jun 10, 2 PM $0.0₇106
+0.00%
$2,225 $3
Jun 10, 4 AM $0.0₇104
+0.00%
$2,174 $2
Jun 10, 3 AM $0.0₇103
+0.00%
$2,163 $2
Jun 9, 3 PM $0.0₇104
+0.00%
$2,181 $3
Jun 9, 2 PM $0.0₇1
+0.00%
$2,100 $1
Jun 9, 7 AM $0.0₇102
+0.43%
$2,151 $1
Jun 9, 6 AM $0.0₈926
+0.00%
$-- $0
Jun 7, 12 PM $0.0₇25
+0.00%
$-- $4
Jun 7, 7 AM $0.0₇108
+0.79%
$2,264 $5
Jun 7, 3 AM $0.0₇111
-2.21%
$2,330 $4
Jun 6, 9 PM $0.0₇113
-0.14%
$2,370 $7
Jun 6, 4 PM $0.0₇111
+0.00%
$2,332 $8
Jun 6, 3 PM $0.0₇111
+2.92%
$2,333 $7
Jun 6, 1 PM $0.0₇107
-0.35%
$2,247 $7
Jun 6, 12 PM $0.0₇11
+0.00%
$-- $6
Jun 6, 10 AM $0.0₇11
-4.86%
$2,304 $5
Jun 6, 9 AM $0.0₇286
-18.37%
$6,013 $1
Jun 6, 7 AM $0.0₇107
+0.00%
$2,254 $3
Jun 6, 5 AM $0.0₇104
+0.00%
$2,194 $3
Jun 6, 1 AM $0.0₇105
+0.00%
$2,209 $4
Jun 5, 10 PM $0.0₇106
+1.72%
$2,225 $3
Jun 5, 9 PM $0.0₇102
-0.15%
$2,134 $3
Jun 5, 5 PM $0.0₇104
+0.11%
$2,182 $2
Jun 5, 8 AM $0.0₇112
+0.00%
$2,348 $2
Jun 5, 7 AM $0.0₇113
+0.00%
$2,365 $3
Jun 4, 12 PM $0.0₇115
+5.44%
$2,418 $12