GIGGLE Historical Data

GIGGLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.0₇113
-0.58%
$2,364 $10
Jun 4, 8 AM $0.0₇115
+0.00%
$2,411 $5
Jun 3, 2 PM $0.0₇116
-1.83%
$2,440 $8
Jun 3, 8 AM $0.0₇126
+3.52%
$2,649 $5
Jun 3, 7 AM $0.0₇123
-1.63%
$2,578 $4
Jun 3, 2 AM $0.0₇122
+0.00%
$2,555 $3
Jun 2, 6 PM $0.0₇18
-89.70%
$3,779 $5
Jun 2, 4 PM $0.0₇124
+3.79%
$2,599 $5
Jun 2, 2 PM $0.0₇113
+0.00%
$2,382 $3
Jun 2, 11 AM $0.0₇113
+0.00%
$2,375 $4
Jun 2, 9 AM $0.0₇113
-4.27%
$2,368 $5
Jun 2, 3 AM $0.0₇123
+3.80%
$2,575 $5
Jun 1, 9 PM $0.0₇115
-1.77%
$2,410 $5
Jun 1, 12 PM $0.0₇119
+1.00%
$2,491 $4
Jun 1, 11 AM $0.0₇123
-0.25%
$2,590 $3
Jun 1, 9 AM $0.0₇119
+0.00%
$2,500 $3
Jun 1, 8 AM $0.0₇12
+1.31%
$2,527 $2
Jun 1, 3 AM $0.0₇13
+3.31%
$2,739 $9
May 31, 8 AM $0.0₆202
+0.00%
$42,380 $13
May 31, 5 AM $0.0₆245
+0.00%
$51,455 $2
May 31, 4 AM $0.0₇143
+0.00%
$3,002 $2
May 30, 10 AM $0.0₇148
+0.00%
$3,112 $1
May 29, 6 PM $0.0₇148
+0.00%
$3,109 $2
May 29, 4 PM $0.0₇15
+0.00%
$3,146 $2
May 29, 2 AM $0.0₇158
-0.46%
$3,323 $10
May 29, 1 AM $0.0₇16
+2.67%
$3,352 $9
May 28, 8 PM $0.0₇144
+0.00%
$-- $2
May 28, 9 AM $0.0₆143
+0.00%
$30,001 $5
May 28, 8 AM $0.0₆169
-14.58%
$35,427 $6
May 28, 4 AM $0.0₆172
+0.00%
$36,115 $3
May 27, 5 PM $0.0₇144
+3.02%
$3,018 $1
May 27, 4 PM $0.0₇134
+0.00%
$2,805 $1
May 27, 2 PM $0.0₇148
+10.53%
$3,103 $1
May 27, 12 PM $0.0₇144
+0.00%
$3,025 $1
May 27, 11 AM $0.0₇148
+0.00%
$3,114 $1
May 27, 3 AM $0.0₇148
-3.11%
$3,108 $9
May 26, 12 PM $0.0₇159
+0.00%
$-- $26
May 26, 8 AM $0.0₇539
-37.22%
$11,328 $12
May 26, 6 AM $0.0₇145
+1.33%
$3,053 $5
May 26, 5 AM $0.0₇146
-3.88%
$3,056 $5
May 26, 4 AM $0.0₇152
-3.24%
$3,198 $3
May 26, 3 AM $0.0₇158
-3.79%
$3,318 $2
May 25, 8 AM $0.0₇166
+0.00%
$3,476 $0
May 24, 10 AM $0.0₇167
+1.12%
$3,507 $1
May 24, 9 AM $0.0₇167
+0.00%
$3,517 $1
May 24, 8 AM $0.0₇169
+7.62%
$3,542 $1
May 24, 2 AM $0.0₇16
+0.24%
$3,368 $1
May 24, 1 AM $0.0₇166
+0.00%
$3,479 $1
May 24, 12 AM $0.0₇156
-0.26%
$3,284 $1
May 23, 2 PM $0.0₇144
+0.00%
$3,028 $1