GIGGLE Historical Data

GIGGLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₇923
+0.00%
$ 19,385 $ 0
Apr 9, 2 PM $ 0.0₇182
+0.00%
$ 3,824 $ 0
Apr 9, 1 PM $ 0.0₇185
+0.00%
$ 3,880 $ 0
Apr 8, 12 AM $ 0.0₇195
+0.00%
$ 4,094 $ 0
Apr 7, 12 AM $ 0.0₇177
+0.00%
$ 3,716 $ 1
Apr 6, 6 PM $ 0.0₇173
+0.00%
$ 3,640 $ 0
Apr 6, 4 PM $ 0.0₇172
+0.00%
$ -- $ 0
Apr 6, 3 AM $ 0.0₇183
+0.00%
$ 3,844 $ 1
Apr 5, 11 AM $ 0.0₇182
-0.24%
$ 3,820 $ 1
Apr 5, 10 AM $ 0.0₇18
+0.00%
$ 3,788 $ 1
Apr 4, 4 PM $ 0.0₆1
+0.00%
$ 21,012 $ 0
Apr 4, 12 PM $ 0.0₇192
+0.00%
$ 4,026 $ 0
Mar 29, 7 AM $ 0.0₇19
-2.15%
$ 3,988 $ 2
Mar 29, 1 AM $ 0.0₇197
+0.00%
$ 4,135 $ 1
Mar 28, 12 PM $ 0.0₇658
+0.00%
$ 13,821 $ 3
Mar 27, 4 PM $ 0.0₇187
-0.52%
$ 3,933 $ 1
Mar 27, 12 PM $ 0.0₇19
+0.69%
$ 3,952 $ 0
Mar 27, 3 AM $ 0.0₇189
+0.56%
$ 3,976 $ 1
Mar 26, 5 PM $ 0.0₆303
+0.00%
$ 63,637 $ 11
Mar 26, 2 AM $ 0.0₆255
+36.55%
$ 53,547 $ 1
Mar 26, 1 AM $ 0.0₆299
+0.00%
$ 62,782 $ 1
Mar 25, 1 PM $ 0.0₇23
+0.00%
$ 4,830 $ 1
Mar 25, 7 AM $ 0.0₇195
+0.00%
$ 4,096 $ 1
Mar 25, 4 AM $ 0.0₇193
-0.37%
$ 4,048 $ 1
Mar 24, 8 PM $ 0.0₆225
+1,106.94%
$ 47,255 $ 3
Mar 24, 5 AM $ 0.0₇183
+0.00%
$ 3,846 $ 1
Mar 23, 11 PM $ 0.0₇188
+0.00%
$ 3,946 $ 1
Mar 23, 10 PM $ 0.0₇189
+2.27%
$ 3,977 $ 1
Mar 23, 6 PM $ 0.0₇19
+0.00%
$ 3,990 $ 0
Mar 22, 3 PM $ 0.0₇192
+0.00%
$ 4,024 $ 0
Mar 21, 11 AM $ 0.0₇2
+1.35%
$ 4,198 $ 0
Mar 20, 4 AM $ 0.0₇193
+0.00%
$ 4,061 $ 0
Mar 18, 7 PM $ 0.0₇193
+0.00%
$ 4,063 $ 0
Mar 18, 5 PM $ 0.0₇188
+0.00%
$ 3,950 $ 0
Mar 15, 3 PM $ 0.0₆201
+0.00%
$ 42,106 $ 2
Mar 15, 2 PM $ 0.0₇195
+0.00%
$ 4,105 $ 1
Mar 14, 9 PM $ 0.0₇198
+0.00%
$ 4,157 $ 1
Mar 14, 7 AM $ 0.0₇196
+0.00%
$ 4,108 $ 1
Mar 14, 4 AM $ 0.0₇188
+0.00%
$ 3,947 $ 1
Mar 14, 3 AM $ 0.0₇186
+0.00%
$ 3,899 $ 1
Mar 13, 1 PM $ 0.0₇203
+0.00%
$ 4,264 $ 1
Mar 13, 12 PM $ 0.0₇208
+0.00%
$ 4,365 $ 0
Mar 12, 6 PM $ 0.0₇203
+0.00%
$ 4,257 $ 0
Mar 11, 10 AM $ 0.0₇199
+0.62%
$ 4,188 $ 0
Mar 11, 9 AM $ 0.0₇198
+8.12%
$ 4,160 $ 0
Mar 11, 1 AM $ 0.0₇198
+3.53%
$ 4,157 $ 1
Mar 10, 5 PM $ 0.0₇19
+0.00%
$ 4,000 $ 1
Mar 10, 12 PM $ 0.0₇202
+0.00%
$ 4,243 $ 0
Mar 10, 2 AM $ 0.0₆311
+0.00%
$ 65,283 $ 2
Mar 9, 4 AM $ 0.0₆17
+0.00%
$ 35,735 $ 2