GIGGLE Historical Data

GIGGLE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0₇149
-0.40%
$3,133 $1
May 23, 9 AM $0.0₇148
+0.69%
$3,105 $2
May 23, 4 AM $0.0₇154
-8.21%
$3,241 $3
May 22, 2 PM $0.0₇166
-4.14%
$3,490 $9
May 22, 9 AM $0.0₇179
+1.82%
$3,766 $5
May 22, 8 AM $0.0₇191
+0.00%
$4,016 $10
May 22, 7 AM $0.0₇191
-4.43%
$4,020 $10
May 22, 12 AM $0.0₇174
-6.80%
$3,663 $10
May 21, 10 PM $0.0₇174
+0.00%
$3,646 $7
May 21, 9 PM $0.0₇175
+0.00%
$3,667 $6
May 21, 3 PM $0.0₇169
+0.00%
$3,558 $5
May 21, 2 PM $0.0₇17
-0.11%
$3,572 $5
May 21, 1 PM $0.0₇159
+0.00%
$3,336 $3
May 21, 8 AM $0.0₇162
-6.61%
$3,396 $5
May 21, 7 AM $0.0₇168
+2.12%
$3,525 $5
May 21, 6 AM $0.0₇162
+7.90%
$3,411 $3
May 20, 5 PM $0.0₆259
+0.00%
$54,488 $8
May 20, 3 PM $0.0₇308
-87.87%
$6,458 $9
May 20, 12 PM $0.0₇147
+0.70%
$3,078 $4
May 20, 2 AM $103,907.98
+652.87T%
$21.82 quadrillion $716.12 billion
May 19, 10 AM $0.0₇158
+0.00%
$3,310 $1
May 19, 8 AM $0.0₇155
+0.00%
$3,245 $0
May 18, 2 PM $0.0₇163
+0.00%
$3,413 $1
May 18, 1 PM $0.0₇164
+1.45%
$3,444 $1
May 18, 5 AM $0.0₇162
-1.73%
$3,400 $2
May 18, 1 AM $0.0₇166
+0.00%
$3,491 $2
May 17, 9 PM $0.0₇181
+0.00%
$-- $2
May 17, 12 PM $0.0₆323
+0.00%
$67,747 $7
May 17, 3 AM $0.0₆32
+0.00%
$67,256 $1.79 trillion
May 16, 3 PM $5.06M
+0.00%
$1.06 $375.83 trillion
May 16, 12 PM $5.06M
+0.00%
$1.06 $352.59 trillion
May 16, 2 AM $5.28M
+0.00%
$1.11 $391.53 trillion
May 16, 1 AM $5.3M
+0.00%
$1.11 $351.41 trillion
May 15, 11 PM $5.32M
-10.76%
$1.12 $289.1 trillion
May 15, 10 PM $5.61M
+0.00%
$1.18 $2.09 trillion
May 15, 4 PM $0.0₆363
+19.20%
$76,268 $19
May 15, 3 PM $0.0₆348
+0.00%
$73,177 $10
May 15, 5 AM $0.0₆343
-0.28%
$71,988 $17
May 15, 4 AM $0.0₆34
-1.48%
$71,378 $15
May 15, 3 AM $0.0₆341
-6.55%
$71,509 $6
May 14, 6 PM $460.75
+0.00%
$96.76 trillion $17.45 billion
May 14, 2 AM $383.08
+0.00%
$80.45 trillion $862.56 billion
May 13, 12 PM $0.0₇131
-0.49%
$2,761 $12
May 13, 11 AM $0.0₇132
-16.08%
$2,769 $9
May 13, 10 AM $0.0₇161
+0.00%
$3,390 $1
May 13, 8 AM $0.0₇148
-4.34%
$3,117 $1
May 13, 1 AM $0.0₇179
+0.00%
$3,764 $1
May 12, 6 AM $0.0₇16
+2.52%
$3,357 $2
May 12, 5 AM $0.0₇162
+0.37%
$3,407 $2
May 12, 12 AM $0.0₆101
+0.00%
$21,173 $0