GIGGLE Historical Data

GIGGLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₇215
+0.00%
$ 4,508 $ 0
Jan 31, 4 AM $ 0.0₇233
+0.00%
$ 4,903 $ 1
Jan 28, 11 AM $ 0.0₆213
+0.00%
$ 44,697 $ 2
Jan 27, 11 PM $ 0.0₆398
+0.00%
$ 83,683 $ 25
Jan 27, 6 PM $ 0.0₆128
+434.13%
$ 26,884 $ 8
Jan 27, 5 PM $ 0.0₇24
+0.75%
$ 5,041 $ 6
Jan 26, 12 PM $ 0.0₇702
+170.50%
$ 14,740 $ 1
Jan 26, 11 AM $ 0.0₇259
+3.57%
$ 5,441 $ 0
Jan 26, 5 AM $ 0.0₇26
+0.79%
$ 5,455 $ 5
Jan 26, 4 AM $ 0.0₇259
+0.02%
$ 5,445 $ 4
Jan 26, 3 AM $ 0.0₇258
+7.25%
$ 5,425 $ 3
Jan 25, 3 AM $ 0.0₆276
+968.98%
$ 57,864 $ 6
Jan 25, 1 AM $ 0.0₆23
+0.00%
$ 48,356 $ 3
Jan 24, 11 PM $ 0.0₇286
+12.05%
$ 6,000 $ 3
Jan 24, 8 PM $ 0.0₇262
+0.00%
$ 5,493 $ 1
Jan 24, 12 PM $ 0.0₇261
+0.00%
$ 5,485 $ 0
Jan 23, 6 AM $ 0.0₆179
+575.63%
$ 37,595 $ 2
Jan 23, 5 AM $ 0.0₇62
+0.00%
$ 13,016 $ 2
Jan 23, 4 AM $ 0.0₇263
+0.00%
$ 5,530 $ 12
Jan 23, 12 AM $ 0.0₇24
+0.00%
$ 5,032 $ 13
Jan 22, 9 PM $ 0.0₆291
-11.52%
$ 61,100 $ 8
Jan 22, 1 PM $ 0.0₇274
+0.00%
$ 5,756 $ 1
Jan 19, 6 PM $ 0.0₇91
+0.00%
$ 19,112 $ 4
Jan 19, 4 PM $ 0.0₇26
+0.00%
$ 5,463 $ 4
Jan 19, 12 PM $ 0.0₇254
-1.54%
$ 5,327 $ 3
Jan 19, 11 AM $ 0.0₇257
+0.00%
$ 5,401 $ 1
Jan 18, 7 AM $ 0.0₇292
+1.99%
$ 6,138 $ 8
Jan 18, 6 AM $ 0.0₇289
+4.45%
$ 6,078 $ 6
Jan 18, 5 AM $ 0.0₇277
+0.59%
$ 5,824 $ 2
Jan 18, 4 AM $ 0.0₇277
+3.82%
$ 5,814 $ 1
Jan 17, 7 AM $ 0.0₆352
+0.00%
$ 73,901 $ 4
Jan 15, 11 AM $ 0.0₇259
+0.00%
$ 5,439 $ 1
Jan 15, 1 AM $ 0.0₇272
+0.00%
$ 5,718 $ 5
Jan 14, 6 PM $ 0.0₇274
-0.83%
$ 5,758 $ 5
Jan 14, 4 PM $ 0.0₇274
+0.00%
$ 5,747 $ 4
Jan 14, 3 PM $ 0.0₇271
+0.00%
$ 5,691 $ 3
Jan 14, 1 PM $ 0.0₇271
+0.00%
$ 5,688 $ 1
Jan 12, 2 PM $ 0.0₇266
+0.00%
$ 5,579 $ 47
Jan 12, 11 AM $ 0.0₇253
+0.00%
$ 5,306 $ 50
Jan 12, 12 AM $ 0.0₇441
+0.00%
$ 9,254 $ 15
Jan 11, 11 PM $ 0.0₇337
+31.20%
$ 7,078 $ 53
Jan 11, 6 PM $ 0.0₇254
+0.00%
$ 5,337 $ 49
Jan 11, 3 PM $ 0.0₇247
+0.00%
$ 5,180 $ 38
Jan 11, 2 AM $ 0.0₇265
+0.00%
$ 5,566 $ 50
Jan 11, 1 AM $ 0.0₇265
+6.75%
$ 5,566 $ 50
Jan 10, 10 PM $ 0.0₇241
+0.00%
$ 5,067 $ 36
Jan 10, 9 PM $ 0.0₇248
+0.00%
$ 5,210 $ 36
Jan 10, 4 PM $ 0.0₇237
-0.13%
$ 4,982 $ 36
Jan 10, 1 PM $ 0.0₇238
-1.66%
$ 5,004 $ 34
Jan 10, 12 PM $ 0.0₇245
-15.83%
$ 5,146 $ 19