GIGGLE Historical Data

GIGGLE Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0₇165
+0.00%
$3,468 $2.05 trillion
May 11, 7 PM $55,631.54
+0.00%
$11.68 quadrillion $506.68 billion
May 10, 8 PM $538.22
+0.00%
$113.03 trillion $8.12 billion
May 10, 12 PM $497.97
+0.00%
$104.57 trillion $7.39 billion
May 10, 2 AM $0.0₆361
+0.00%
$75,754 $3
May 9, 1 PM $0.0₇204
-0.82%
$4,287 $1
May 9, 7 AM $0.0₇199
+0.00%
$4,169 $0.1
May 8, 1 PM $0.0₇177
+0.00%
$3,709 $1
May 8, 5 AM $0.0₇178
-5.76%
$3,743 $1
May 8, 4 AM $0.0₇19
-2.54%
$3,988 $1
May 4, 9 AM $0.0₇194
+1.26%
$4,081 $2
May 4, 1 AM $0.0₆466
+0.00%
$97,945 $32
May 4, 12 AM $0.0₆463
+0.00%
$97,301 $17
May 3, 5 PM $0.0₆408
+0.00%
$85,603 $11
May 3, 2 AM $0.0₇206
+0.00%
$4,323 $0
May 1, 11 PM $0.0₆332
+0.00%
$69,791 $11
May 1, 10 PM $0.0₆342
+0.00%
$71,853 $6
May 1, 3 PM $0.0₆241
-36.63%
$50,541 $10
May 1, 10 AM $0.0₆284
+1.31K%
$59,562 $4
Apr 30, 3 PM $0.0₇199
+8.92%
$4,187 $3
Apr 29, 10 PM $0.0₇197
+0.00%
$4,130 $2
Apr 29, 9 PM $0.0₇197
+0.00%
$4,138 $1
Apr 29, 10 AM $0.0₇198
+0.00%
$4,151 $1
Apr 28, 9 PM $0.0₇197
+0.00%
$4,136 $1
Apr 28, 1 PM $0.0₇199
+4.87%
$4,183 $1
Apr 28, 5 AM $0.0₇195
+0.00%
$4,099 $0
Apr 26, 8 PM $0.0₇195
+0.00%
$4,105 $2
Apr 26, 3 PM $0.0₇194
-0.86%
$4,072 $17
Apr 26, 8 AM $0.0₇205
+0.00%
$4,297 $19
Apr 25, 8 PM $0.0₇196
+2.22%
$4,122 $20
Apr 25, 7 PM $0.0₇189
+2.06%
$3,966 $18
Apr 25, 6 PM $0.0₇189
+0.00%
$3,965 $17
Apr 25, 5 PM $0.0₇187
+0.00%
$3,932 $17
Apr 25, 4 PM $0.0₇186
+0.99%
$3,912 $17
Apr 25, 3 PM $0.0₇188
-1.95%
$3,955 $16
Apr 24, 12 PM $0.0₇199
+0.00%
$4,172 $1
Apr 24, 11 AM $0.0₇192
+0.00%
$4,035 $1
Apr 24, 10 AM $0.0₇194
+0.65%
$4,075 $1
Apr 23, 11 AM $0.0₇186
+0.05%
$3,906 $1
Apr 23, 10 AM $0.0₇187
-0.63%
$3,922 $1
Apr 22, 2 AM $0.0₇191
+3.60%
$4,004 $5
Apr 21, 12 PM $0.0564
+0.00%
$11.84 billion $2.4 million
Apr 21, 10 AM $0.0633
+0.00%
$13.3 billion $629,909
Apr 20, 5 PM $0.0₇189
-0.76%
$3,972 $1
Apr 19, 7 PM $0.0₇189
-2.01%
$3,974 $1
Apr 11, 7 PM $0.0₇191
+5.52%
$4,018 $0
Apr 9, 4 PM $0.0₇923
+0.00%
$19,385 $0
Apr 9, 2 PM $0.0₇182
+0.00%
$3,824 $0
Apr 9, 1 PM $0.0₇185
+0.00%
$3,880 $0
Apr 8, 12 AM $0.0₇195
+0.00%
$4,094 $0