GIGGLE Historical Data

GIGGLE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₇291
-0.64%
$ 6,116 $ 33
Jan 10, 10 AM $ 0.0₇235
-0.34%
$ 4,927 $ 20
Jan 10, 3 AM $ 0.0₇233
-1.81%
$ 4,887 $ 24
Jan 10, 2 AM $ 0.0₇237
-0.85%
$ 4,987 $ 7
Jan 9, 2 AM $ 0.0₇245
-1.01%
$ 5,155 $ 5
Jan 8, 9 PM $ 0.0₇236
+0.00%
$ 4,957 $ 2
Jan 8, 1 PM $ 0.0₆285
+0.00%
$ 59,782 $ 7
Jan 8, 12 PM $ 0.0₇799
+0.00%
$ 16,780 $ 7
Jan 6, 1 AM $ 0.0₇26
+0.00%
$ 5,459 $ 17
Jan 5, 6 PM $ 0.0₆366
+0.00%
$ 76,813 $ 20
Jan 5, 11 AM $ 0.0₇259
+0.00%
$ 5,430 $ 4
Jan 5, 10 AM $ 0.0₇258
+0.00%
$ 5,422 $ 4
Jan 4, 7 PM $ 0.0₆407
+0.00%
$ 85,556 $ 49
Jan 4, 9 AM $ 0.0₇256
+0.00%
$ 5,376 $ 5
Jan 3, 10 PM $ 0.0₇255
+4.47%
$ 5,350 $ 2
Jan 2, 9 PM $ 0.0₇261
+0.00%
$ 5,490 $ 2
Jan 2, 6 PM $ 0.0₇262
+0.00%
$ 5,510 $ 1
Jan 1, 12 AM $ 0.0₆319
+360.35%
$ 67,047 $ 729
Download