GIGGLE Historical Data

GIGGLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0₇177
+0.00%
$3,716 $1
Apr 6, 6 PM $0.0₇173
+0.00%
$3,640 $0
Apr 6, 4 PM $0.0₇172
+0.00%
$-- $0
Apr 6, 3 AM $0.0₇183
+0.00%
$3,844 $1
Apr 5, 11 AM $0.0₇182
-0.24%
$3,820 $1
Apr 5, 10 AM $0.0₇18
+0.00%
$3,788 $1
Apr 4, 4 PM $0.0₆1
+0.00%
$21,012 $0
Apr 4, 12 PM $0.0₇192
+0.00%
$4,026 $0
Mar 29, 7 AM $0.0₇19
-2.15%
$3,988 $2
Mar 29, 1 AM $0.0₇197
+0.00%
$4,135 $1
Mar 28, 12 PM $0.0₇658
+0.00%
$13,821 $3
Mar 27, 4 PM $0.0₇187
-0.52%
$3,933 $1
Mar 27, 12 PM $0.0₇19
+0.69%
$3,952 $0
Mar 27, 3 AM $0.0₇189
+0.56%
$3,976 $1
Mar 26, 5 PM $0.0₆303
+0.00%
$63,637 $11
Mar 26, 2 AM $0.0₆255
+36.55%
$53,547 $1
Mar 26, 1 AM $0.0₆299
+0.00%
$62,782 $1
Mar 25, 1 PM $0.0₇23
+0.00%
$4,830 $1
Mar 25, 7 AM $0.0₇195
+0.00%
$4,096 $1
Mar 25, 4 AM $0.0₇193
-0.37%
$4,048 $1
Mar 24, 8 PM $0.0₆225
+1.11K%
$47,255 $3
Mar 24, 5 AM $0.0₇183
+0.00%
$3,846 $1
Mar 23, 11 PM $0.0₇188
+0.00%
$3,946 $1
Mar 23, 10 PM $0.0₇189
+2.27%
$3,977 $1
Mar 23, 6 PM $0.0₇19
+0.00%
$3,990 $0
Mar 22, 3 PM $0.0₇192
+0.00%
$4,024 $0
Mar 21, 11 AM $0.0₇2
+1.35%
$4,198 $0
Mar 20, 4 AM $0.0₇193
+0.00%
$4,061 $0
Mar 18, 7 PM $0.0₇193
+0.00%
$4,063 $0
Mar 18, 5 PM $0.0₇188
+0.00%
$3,950 $0
Mar 15, 3 PM $0.0₆201
+0.00%
$42,106 $2
Mar 15, 2 PM $0.0₇195
+0.00%
$4,105 $1
Mar 14, 9 PM $0.0₇198
+0.00%
$4,157 $1
Mar 14, 7 AM $0.0₇196
+0.00%
$4,108 $1
Mar 14, 4 AM $0.0₇188
+0.00%
$3,947 $1
Mar 14, 3 AM $0.0₇186
+0.00%
$3,899 $1
Mar 13, 1 PM $0.0₇203
+0.00%
$4,264 $1
Mar 13, 12 PM $0.0₇208
+0.00%
$4,365 $0
Mar 12, 6 PM $0.0₇203
+0.00%
$4,257 $0
Mar 11, 10 AM $0.0₇199
+0.62%
$4,188 $0
Mar 11, 9 AM $0.0₇198
+8.12%
$4,160 $0
Mar 11, 1 AM $0.0₇198
+3.53%
$4,157 $1
Mar 10, 5 PM $0.0₇19
+0.00%
$4,000 $1
Mar 10, 12 PM $0.0₇202
+0.00%
$4,243 $0
Mar 10, 2 AM $0.0₆311
+0.00%
$65,283 $2
Mar 9, 4 AM $0.0₆17
+0.00%
$35,735 $2
Mar 8, 11 AM $0.0₇202
+0.00%
$4,248 $0
Mar 8, 4 AM $0.0₇2
+0.00%
$4,205 $6
Mar 8, 3 AM $0.0₇2
+0.00%
$4,207 $4
Mar 8, 12 AM $0.0₇199
+0.00%
$4,171 $4